Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.56 +0.03 (+0.08%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.86	17.95	17.83	17.93	53,328	-0.08(-0.46%)
Sep 26, 2013	17.96	18.03	17.93	18.01	83,793	+0.12(+0.65%)
Sep 25, 2013	17.95	17.95	17.80	17.89	81,047	-0.03(-0.19%)
Sep 24, 2013	17.99	18.03	17.81	17.93	132,957	+0.01(+0.04%)
Sep 23, 2013	17.86	17.95	17.79	17.92	38,791	-0.04(-0.23%)
Sep 20, 2013	18.08	18.08	17.95	17.96	121,553	-0.17(-0.95%)
Sep 19, 2013	17.91	18.19	17.72	18.13	51,889	-0.08(-0.45%)
Sep 18, 2013	17.80	18.43	17.78	18.21	117,626	+0.39(+2.16%)
Sep 17, 2013	17.78	17.84	17.73	17.83	34,911	-0.03(-0.15%)
Sep 16, 2013	17.83	17.90	17.74	17.86	42,434	+0.12(+0.66%)
Sep 13, 2013	17.74	17.75	17.65	17.74	112,624	+0.03(+0.19%)
Sep 12, 2013	17.71	17.89	17.59	17.71	242,322	-0.05(-0.29%)
Sep 11, 2013	17.64	17.77	17.62	17.76	29,894	+0.00(+0.02%)
Sep 10, 2013	17.68	17.77	17.56	17.75	79,434	+0.21(+1.18%)
Sep 09, 2013	17.48	17.55	17.37	17.55	16,924	+0.18(+1.03%)
Sep 06, 2013	17.40	17.49	17.19	17.37	16,106	-0.03(-0.20%)
Sep 05, 2013	17.30	17.40	17.28	17.40	30,217	+0.09(+0.52%)
Sep 04, 2013	17.15	17.35	17.15	17.31	72,047	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.