Indicators

Regional Managment Corp (NY: RM )

28.27 +0.77 (+2.80%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.85	25.17	24.75	24.80	142,728	+0.00(+0.00%)
Sep 27, 2019	24.90	25.26	24.77	24.80	65,845	-0.05(-0.21%)
Sep 26, 2019	24.98	25.16	24.78	24.86	86,117	-0.03(-0.11%)
Sep 25, 2019	24.57	25.09	24.57	24.88	97,032	+0.29(+1.18%)
Sep 24, 2019	24.43	24.95	24.43	24.59	109,729	+0.20(+0.83%)
Sep 23, 2019	24.13	24.86	24.13	24.39	86,600	-0.03(-0.11%)
Sep 20, 2019	24.19	24.53	24.07	24.42	111,597	+0.26(+1.09%)
Sep 19, 2019	24.54	24.94	24.09	24.15	39,283	-0.39(-1.58%)
Sep 18, 2019	24.65	24.69	24.41	24.54	70,551	-0.15(-0.61%)
Sep 17, 2019	24.71	24.80	24.01	24.69	47,494	-0.16(-0.64%)
Sep 16, 2019	24.82	25.15	24.61	24.85	25,491	-0.12(-0.49%)
Sep 13, 2019	25.11	25.26	24.92	24.97	40,302	+0.01(+0.04%)
Sep 12, 2019	24.65	25.14	24.37	24.96	59,779	+0.31(+1.25%)
Sep 11, 2019	24.55	24.80	24.46	24.65	71,911	+0.25(+1.01%)
Sep 10, 2019	24.84	24.92	24.22	24.41	33,653	-0.48(-1.91%)
Sep 09, 2019	25.44	25.66	24.55	24.88	70,432	-0.48(-1.91%)
Sep 06, 2019	24.88	25.61	24.78	25.37	90,708	+0.51(+2.06%)
Sep 05, 2019	24.01	25.54	24.01	24.86	149,594	+1.14(+4.79%)
Sep 04, 2019	24.21	24.43	23.61	23.72	112,979	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.