Skip to main content

Regional Managment Corp (NY: RM )

27.11 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 15.20 15.53 14.76 15.20 55,919 -0.02(-0.12%)
Sep 27, 2012 15.43 15.43 14.82 15.21 38,168 -0.18(-1.14%)
Sep 26, 2012 15.51 15.51 15.19 15.39 13,312 +0.19(+1.28%)
Sep 25, 2012 15.43 15.43 15.17 15.20 19,815 -0.22(-1.43%)
Sep 24, 2012 15.44 15.50 15.33 15.42 19,233 -0.11(-0.68%)
Sep 21, 2012 15.62 15.67 15.42 15.52 38,788 +0.10(+0.63%)
Sep 20, 2012 15.59 15.59 15.33 15.43 12,907 -0.15(-0.96%)
Sep 19, 2012 15.49 15.87 15.38 15.57 22,976 +0.10(+0.63%)
Sep 18, 2012 15.50 15.50 15.46 15.48 11,344 -0.02(-0.11%)
Sep 17, 2012 15.60 15.60 15.47 15.50 29,469 -0.11(-0.68%)
Sep 14, 2012 15.61 15.77 15.44 15.60 48,792 -0.04(-0.23%)
Sep 13, 2012 15.41 15.78 15.39 15.64 34,122 +0.27(+1.78%)
Sep 12, 2012 15.45 15.45 15.14 15.36 5,319 -0.16(-1.02%)
Sep 11, 2012 15.74 15.74 14.66 15.52 21,889 -0.15(-0.96%)
Sep 10, 2012 15.72 15.99 15.65 15.67 7,888 +0.00(+0.00%)
Sep 07, 2012 15.44 15.80 15.42 15.67 4,603 +0.26(+1.72%)
Sep 06, 2012 14.80 15.44 14.80 15.41 120,191 +0.60(+4.04%)
Sep 05, 2012 14.72 14.93 14.72 14.81 9,951 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.