Skip to main content

Insperity Inc (NY: NSP )

92.87 -0.11 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 60.13 60.89 59.42 59.82 260,513 +0.22(+0.37%)
Sep 29, 2020 60.18 60.18 58.86 59.60 138,137 -0.66(-1.09%)
Sep 28, 2020 60.24 61.01 59.80 60.26 244,675 +1.00(+1.70%)
Sep 25, 2020 57.69 59.44 57.69 59.25 190,058 +0.90(+1.53%)
Sep 24, 2020 57.54 59.16 56.90 58.36 242,310 +0.87(+1.51%)
Sep 23, 2020 59.46 60.36 57.36 57.49 293,222 -2.11(-3.54%)
Sep 22, 2020 59.54 60.28 58.49 59.60 280,906 +0.43(+0.73%)
Sep 21, 2020 59.83 60.28 58.28 59.17 458,173 -2.87(-4.62%)
Sep 18, 2020 63.02 63.83 61.76 62.04 971,858 -0.86(-1.37%)
Sep 17, 2020 62.26 62.92 61.07 62.90 438,963 -0.24(-0.38%)
Sep 16, 2020 61.94 64.08 61.59 63.13 697,448 +1.44(+2.34%)
Sep 15, 2020 60.98 62.27 60.66 61.69 591,184 +1.11(+1.82%)
Sep 14, 2020 58.29 60.76 58.19 60.59 378,211 +3.12(+5.44%)
Sep 11, 2020 57.57 58.02 56.99 57.46 284,868 +0.03(+0.05%)
Sep 10, 2020 58.04 58.47 57.12 57.43 376,844 +0.68(+1.19%)
Sep 09, 2020 57.19 57.53 56.36 56.76 272,564 -0.06(-0.11%)
Sep 08, 2020 57.19 58.24 55.85 56.82 226,365 -1.49(-2.55%)
Sep 04, 2020 60.44 60.73 57.57 58.31 303,670 -1.28(-2.15%)
Sep 03, 2020 63.13 63.29 59.32 59.59 338,940 -3.55(-5.62%)
Sep 02, 2020 62.13 63.46 61.25 63.14 290,933 +1.19(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.