Indicators

Insperity Inc (NY: NSP )

94.75 -1.19 (-1.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.61	89.46	88.03	88.53	344,907	+0.51(+0.58%)
Sep 27, 2019	89.81	90.07	87.34	88.02	340,102	-1.21(-1.36%)
Sep 26, 2019	89.00	89.96	87.92	89.23	223,071	+0.20(+0.22%)
Sep 25, 2019	87.15	89.57	86.76	89.03	388,727	+2.22(+2.55%)
Sep 24, 2019	88.97	89.57	86.11	86.81	380,402	-1.73(-1.96%)
Sep 23, 2019	88.65	89.46	87.88	88.55	350,662	-0.75(-0.83%)
Sep 20, 2019	89.21	90.55	88.99	89.29	577,383	+0.33(+0.37%)
Sep 19, 2019	89.75	91.06	88.82	88.96	328,131	-0.91(-1.01%)
Sep 18, 2019	90.05	90.05	88.49	89.87	490,016	-0.47(-0.52%)
Sep 17, 2019	90.74	91.20	89.72	90.33	387,142	-0.78(-0.86%)
Sep 16, 2019	91.32	92.62	91.08	91.11	349,183	-1.03(-1.12%)
Sep 13, 2019	92.38	93.03	91.83	92.15	406,273	+0.44(+0.48%)
Sep 12, 2019	92.14	93.58	90.91	91.71	660,022	-0.15(-0.17%)
Sep 11, 2019	90.77	92.58	89.51	91.86	542,338	+1.62(+1.80%)
Sep 10, 2019	89.16	90.98	86.98	90.23	484,389	+0.78(+0.87%)
Sep 09, 2019	90.42	90.53	88.50	89.45	572,518	-0.83(-0.92%)
Sep 06, 2019	90.31	91.30	89.96	90.29	417,079	-0.25(-0.28%)
Sep 05, 2019	89.10	91.39	88.60	90.54	459,411	+2.79(+3.18%)
Sep 04, 2019	88.29	89.33	86.99	87.75	408,240	+0.62(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.