Indicators

Insperity Inc (NY: NSP )

92.87 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.421	9.518	9.342	9.447	183,390	-0.03(-0.32%)
Sep 27, 2012	9.406	9.537	9.317	9.477	704,715	+0.09(+1.00%)
Sep 26, 2012	9.428	9.469	9.323	9.383	346,656	-0.03(-0.36%)
Sep 25, 2012	9.728	9.821	9.402	9.417	291,089	-0.29(-3.01%)
Sep 24, 2012	9.585	9.784	9.514	9.709	128,893	+0.10(+1.09%)
Sep 21, 2012	9.776	9.776	9.552	9.604	411,887	-0.05(-0.54%)
Sep 20, 2012	9.739	9.772	9.634	9.656	96,182	-0.15(-1.49%)
Sep 19, 2012	9.941	9.941	9.795	9.802	187,666	-0.12(-1.24%)
Sep 18, 2012	9.817	9.960	9.817	9.926	168,052	+0.07(+0.76%)
Sep 17, 2012	9.862	9.862	9.780	9.851	106,830	-0.04(-0.38%)
Sep 14, 2012	9.791	9.930	9.731	9.889	259,763	+0.14(+1.46%)
Sep 13, 2012	9.623	9.885	9.537	9.746	311,357	+0.12(+1.21%)
Sep 12, 2012	9.638	9.686	9.563	9.630	117,898	+0.00(+0.00%)
Sep 11, 2012	9.574	9.713	9.508	9.630	101,969	+0.03(+0.31%)
Sep 10, 2012	9.540	9.679	9.540	9.600	128,129	+0.04(+0.47%)
Sep 07, 2012	9.540	9.555	9.495	9.555	170,968	+0.05(+0.55%)
Sep 06, 2012	9.271	9.529	9.241	9.503	509,923	+0.27(+2.92%)
Sep 05, 2012	9.035	9.252	9.035	9.233	227,244	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.