Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.768 9.913 9.390 9.894 1,130,625 +0.24(+2.51%)
Sep 29, 2016 10.06 10.12 9.631 9.652 929,504 -0.40(-3.95%)
Sep 28, 2016 10.09 10.28 9.753 10.05 1,427,810 -0.09(-0.86%)
Sep 27, 2016 9.874 10.15 9.845 10.14 655,590 +0.24(+2.45%)
Sep 26, 2016 10.02 10.02 9.729 9.894 661,443 -0.14(-1.35%)
Sep 23, 2016 9.923 10.11 9.903 10.03 592,398 +0.07(+0.68%)
Sep 22, 2016 9.748 10.05 9.700 9.961 956,543 +0.32(+3.31%)
Sep 21, 2016 9.545 9.671 9.381 9.642 641,061 +0.21(+2.26%)
Sep 20, 2016 9.777 9.806 9.429 9.429 738,492 -0.27(-2.79%)
Sep 19, 2016 9.661 9.971 9.593 9.700 887,700 +0.11(+1.11%)
Sep 16, 2016 9.468 9.681 9.361 9.593 1,277,193 +0.11(+1.12%)
Sep 15, 2016 9.710 9.797 9.419 9.487 1,029,349 -0.22(-2.29%)
Sep 14, 2016 10.12 10.12 9.690 9.710 1,145,979 -0.38(-3.74%)
Sep 13, 2016 10.29 10.29 9.903 10.09 692,701 -0.26(-2.53%)
Sep 12, 2016 10.11 10.40 9.777 10.35 1,452,417 +0.15(+1.52%)
Sep 09, 2016 10.26 10.41 10.18 10.19 832,734 -0.18(-1.77%)
Sep 08, 2016 10.28 10.51 10.28 10.38 923,434 +0.06(+0.56%)
Sep 07, 2016 10.22 10.50 10.15 10.32 808,644 +0.12(+1.14%)
Sep 06, 2016 10.42 10.42 10.12 10.20 507,569 -0.19(-1.86%)
Sep 02, 2016 10.23 10.40 10.40 10.40 671,755 +0.26(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.