Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.46	11.70	11.30	11.46	426,401	+0.07(+0.64%)
Sep 29, 2010	11.17	11.47	11.09	11.38	597,840	+0.19(+1.73%)
Sep 28, 2010	10.90	11.20	10.87	11.19	419	+0.18(+1.68%)
Sep 27, 2010	11.11	11.22	10.96	11.01	211,111	-0.08(-0.71%)
Sep 24, 2010	11.16	11.23	11.01	11.08	312,980	+0.09(+0.80%)
Sep 23, 2010	10.89	11.17	10.80	11.00	1,736	-0.02(-0.16%)
Sep 22, 2010	11.08	11.22	10.86	11.01	198,102	-0.13(-1.18%)
Sep 21, 2010	11.38	11.38	11.14	11.15	292,222	-0.21(-1.86%)
Sep 20, 2010	10.93	11.44	10.86	11.36	449,473	+0.48(+4.45%)
Sep 17, 2010	10.87	11.03	10.77	10.87	305,255	-0.24(-2.14%)
Sep 15, 2010	10.74	11.15	10.68	11.11	356,100	+0.37(+3.44%)
Sep 14, 2010	10.67	10.75	10.48	10.74	383,132	+0.01(+0.08%)
Sep 13, 2010	10.70	10.82	10.64	10.73	384,954	+0.17(+1.58%)
Sep 10, 2010	10.34	10.68	10.34	10.57	229,087	+0.26(+2.47%)
Sep 09, 2010	10.40	10.51	10.20	10.31	319,959	+0.10(+0.95%)
Sep 08, 2010	10.52	10.56	10.19	10.21	498,533	-0.26(-2.44%)
Sep 07, 2010	10.80	10.83	10.43	10.47	1,414	-0.43(-3.95%)
Sep 03, 2010	10.67	10.92	10.64	10.90	193,375	+0.39(+3.68%)
Sep 02, 2010	10.67	10.67	10.39	10.51	1,269	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.