Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 23.58 24.40 22.78 24.25 374,554 +0.88(+3.76%)
Sep 29, 2008 24.65 25.07 22.70 23.37 319,492 -1.55(-6.21%)
Sep 26, 2008 25.28 25.31 24.31 24.92 0 -0.37(-1.46%)
Sep 25, 2008 25.37 25.64 24.90 25.29 404,164 +0.20(+0.81%)
Sep 24, 2008 24.52 25.40 24.39 25.09 618,921 +0.64(+2.63%)
Sep 23, 2008 24.21 25.01 23.76 24.45 415,056 +0.40(+1.65%)
Sep 22, 2008 24.69 24.82 23.70 24.05 477,951 -0.48(-1.94%)
Sep 19, 2008 25.59 27.47 23.37 24.53 0 -0.13(-0.53%)
Sep 18, 2008 25.07 25.62 23.49 24.66 630,414 -0.04(-0.18%)
Sep 17, 2008 26.05 27.01 24.69 24.70 541,529 -1.47(-5.61%)
Sep 16, 2008 26.00 26.27 25.06 26.17 615,138 -0.04(-0.17%)
Sep 15, 2008 26.77 27.27 26.00 26.22 255,757 -1.01(-3.72%)
Sep 12, 2008 27.27 27.46 26.95 27.23 336,020 +0.12(+0.45%)
Sep 11, 2008 26.44 27.12 26.12 27.10 253,753 +0.59(+2.22%)
Sep 10, 2008 26.73 26.81 26.18 26.51 277,806 +0.16(+0.60%)
Sep 09, 2008 26.93 27.46 26.36 26.36 342,362 -0.45(-1.67%)
Sep 08, 2008 26.65 26.95 25.95 26.81 364,302 +1.01(+3.92%)
Sep 05, 2008 26.37 26.49 25.32 25.79 0 -0.64(-2.43%)
Sep 04, 2008 26.80 27.19 26.16 26.44 406,019 -0.51(-1.89%)
Sep 03, 2008 26.83 27.96 26.83 26.95 346,325 -0.37(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.