Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.60	44.25	42.00	42.15	142,720	-0.45(-1.06%)
Sep 27, 2018	40.95	43.50	40.95	42.60	128,250	+1.50(+3.65%)
Sep 26, 2018	40.50	41.70	40.50	41.10	57,408	+0.15(+0.37%)
Sep 25, 2018	40.80	42.30	40.05	40.95	87,496	+0.00(+0.00%)
Sep 24, 2018	42.15	42.30	40.65	40.95	72,455	-1.20(-2.85%)
Sep 21, 2018	42.00	42.75	41.25	42.15	176,186	+0.30(+0.72%)
Sep 20, 2018	43.20	43.20	39.75	41.85	173,772	-0.30(-0.71%)
Sep 19, 2018	42.00	43.80	41.25	42.15	261,468	+1.35(+3.31%)
Sep 18, 2018	39.75	42.00	39.30	40.80	137,950	+1.50(+3.82%)
Sep 17, 2018	38.85	39.45	38.70	39.30	63,555	+0.90(+2.34%)
Sep 14, 2018	38.10	38.85	36.60	38.40	95,006	+0.30(+0.79%)
Sep 13, 2018	40.65	41.10	38.10	38.10	95,046	-2.55(-6.27%)
Sep 12, 2018	42.45	42.75	39.75	40.65	122,067	-1.80(-4.24%)
Sep 11, 2018	42.60	42.75	40.65	42.45	112,454	+0.90(+2.17%)
Sep 10, 2018	40.20	42.00	39.90	41.55	97,566	+1.50(+3.75%)
Sep 07, 2018	39.15	40.50	38.40	40.05	97,800	+1.35(+3.49%)
Sep 06, 2018	41.25	41.55	38.70	38.70	74,780	-2.70(-6.52%)
Sep 05, 2018	42.30	42.45	39.00	41.40	117,464	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.