Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.41	17.49	17.19	17.22	11,378,581	-0.33(-1.85%)
Sep 27, 2012	17.92	17.94	17.52	17.55	9,012,582	-0.16(-0.90%)
Sep 26, 2012	17.60	17.97	17.30	17.71	11,001,693	-0.10(-0.55%)
Sep 25, 2012	18.50	18.55	17.63	17.81	13,632,676	-0.64(-3.45%)
Sep 24, 2012	18.56	18.69	18.26	18.44	7,514,610	-0.33(-1.77%)
Sep 21, 2012	18.58	18.84	18.55	18.78	16,138,949	+0.29(+1.56%)
Sep 20, 2012	18.43	18.58	18.10	18.49	9,791,203	-0.25(-1.33%)
Sep 19, 2012	18.44	19.04	18.41	18.74	21,177,666	+0.24(+1.31%)
Sep 18, 2012	18.39	18.51	18.19	18.50	14,936,984	+0.48(+2.65%)
Sep 17, 2012	18.11	18.13	17.97	18.02	8,055,188	-0.26(-1.41%)
Sep 14, 2012	17.94	18.42	17.89	18.28	15,694,486	+0.46(+2.59%)
Sep 13, 2012	17.45	17.93	17.28	17.81	12,521,432	+0.30(+1.73%)
Sep 12, 2012	17.52	17.66	17.45	17.51	6,869,656	+0.12(+0.70%)
Sep 11, 2012	17.40	17.60	17.32	17.39	7,188,689	-0.01(-0.04%)
Sep 10, 2012	17.63	17.73	17.37	17.40	10,773,743	-0.30(-1.67%)
Sep 07, 2012	17.07	17.73	17.07	17.69	17,050,312	+0.70(+4.10%)
Sep 06, 2012	16.50	17.21	16.47	17.00	16,490,893	+0.52(+3.17%)
Sep 05, 2012	16.07	16.47	15.91	16.47	10,477,620	+0.34(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.