Indicators

Quad Graphics Inc (NY: QUAD )

5.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.011	5.020	4.912	4.932	81,773	-0.03(-0.59%)
Sep 28, 2023	4.932	5.020	4.873	4.961	63,925	+0.06(+1.20%)
Sep 27, 2023	4.805	4.971	4.805	4.903	110,128	+0.15(+3.09%)
Sep 26, 2023	4.854	4.952	4.638	4.756	533,274	-0.14(-2.81%)
Sep 25, 2023	4.775	4.912	4.873	4.893	82,541	+0.04(+0.81%)
Sep 22, 2023	5.020	5.060	4.844	4.854	101,963	-0.17(-3.32%)
Sep 21, 2023	4.922	5.118	4.888	5.020	94,307	+0.03(+0.59%)
Sep 20, 2023	5.020	5.109	4.971	4.991	108,830	+0.02(+0.39%)
Sep 19, 2023	4.805	4.981	4.795	4.971	130,827	+0.16(+3.26%)
Sep 18, 2023	4.883	4.932	4.775	4.814	102,492	-0.05(-1.01%)
Sep 15, 2023	5.020	5.079	4.834	4.863	328,744	-0.23(-4.43%)
Sep 14, 2023	4.893	5.099	4.883	5.089	80,688	+0.24(+4.85%)
Sep 13, 2023	4.961	5.034	4.844	4.854	101,064	-0.15(-2.94%)
Sep 12, 2023	5.020	5.118	5.001	5.001	77,809	-0.01(-0.20%)
Sep 11, 2023	4.903	5.020	4.844	5.011	117,542	+0.13(+2.61%)
Sep 08, 2023	4.903	5.006	4.883	4.883	84,455	+0.00(+0.00%)
Sep 07, 2023	4.893	4.917	4.785	4.883	275,020	-0.05(-0.99%)
Sep 06, 2023	4.912	5.030	4.903	4.932	97,755	+0.02(+0.40%)
Sep 05, 2023	5.197	5.207	4.795	4.912	201,563	-0.27(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.