Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

5.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.246 4.349 4.118 4.167 203,933 -0.05(-1.16%)
Sep 29, 2021 4.412 4.412 4.216 4.216 188,554 -0.18(-4.02%)
Sep 28, 2021 4.501 4.501 4.322 4.393 88,655 -0.10(-2.18%)
Sep 27, 2021 4.216 4.579 4.216 4.491 242,595 +0.25(+5.77%)
Sep 24, 2021 4.265 4.285 4.167 4.246 98,310 -0.03(-0.69%)
Sep 23, 2021 4.197 4.305 4.108 4.275 135,771 +0.15(+3.56%)
Sep 22, 2021 4.118 4.295 4.108 4.128 268,086 +0.03(+0.72%)
Sep 21, 2021 4.040 4.108 3.922 4.099 124,194 +0.14(+3.47%)
Sep 20, 2021 3.912 4.050 3.824 3.961 262,954 +0.03(+0.75%)
Sep 17, 2021 3.873 4.030 3.814 3.932 423,497 +0.07(+1.78%)
Sep 16, 2021 4.001 4.001 3.795 3.863 164,664 -0.10(-2.48%)
Sep 15, 2021 3.952 4.001 3.873 3.961 102,469 +0.04(+1.00%)
Sep 14, 2021 4.050 4.050 3.893 3.922 165,009 -0.13(-3.15%)
Sep 13, 2021 4.001 4.066 3.912 4.050 168,622 +0.07(+1.72%)
Sep 10, 2021 3.942 4.050 3.902 3.981 272,871 +0.06(+1.50%)
Sep 09, 2021 3.824 3.976 3.775 3.922 556,614 +0.08(+2.04%)
Sep 08, 2021 4.040 4.040 3.824 3.844 203,567 -0.23(-5.54%)
Sep 07, 2021 3.942 4.108 3.824 4.069 312,785 +0.04(+0.97%)
Sep 03, 2021 4.059 4.099 3.952 4.030 129,632 -0.05(-1.20%)
Sep 02, 2021 4.050 4.104 3.952 4.079 216,444 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.