Indicators

Quad Graphics Inc (NY: QUAD )

5.310 +0.120 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.69	19.17	18.66	19.09	123,004	+0.29(+1.53%)
Sep 26, 2013	18.73	18.99	18.56	18.80	102,424	+0.06(+0.33%)
Sep 25, 2013	19.03	19.31	18.73	18.74	75,634	-0.24(-1.26%)
Sep 24, 2013	18.82	19.53	18.69	18.98	142,472	+0.23(+1.24%)
Sep 23, 2013	18.60	18.85	18.45	18.74	123,054	+0.09(+0.46%)
Sep 20, 2013	19.04	19.07	18.59	18.66	221,547	-0.27(-1.43%)
Sep 19, 2013	19.32	19.53	18.78	18.93	89,526	-0.34(-1.75%)
Sep 18, 2013	19.46	19.58	18.76	19.26	130,621	-0.21(-1.10%)
Sep 17, 2013	18.88	19.50	18.79	19.48	103,648	+0.65(+3.45%)
Sep 16, 2013	19.28	19.28	18.63	18.83	148,768	-0.25(-1.32%)
Sep 13, 2013	18.86	19.30	18.72	19.08	136,941	+0.34(+1.80%)
Sep 12, 2013	18.69	18.96	18.53	18.74	109,019	+0.01(+0.07%)
Sep 11, 2013	18.85	19.06	18.69	18.73	144,759	-0.12(-0.62%)
Sep 10, 2013	18.87	19.10	18.73	18.85	204,527	+0.04(+0.20%)
Sep 09, 2013	18.69	18.98	18.51	18.81	112,690	+0.19(+1.02%)
Sep 06, 2013	19.36	19.36	18.59	18.62	153,468	-0.61(-3.16%)
Sep 05, 2013	19.52	19.57	19.19	19.23	157,662	-0.21(-1.10%)
Sep 04, 2013	19.19	19.55	19.15	19.44	566,653	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.