Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.86 13.23 12.86 13.20 257,791 +0.38(+2.96%)
Sep 29, 2015 12.96 12.99 12.76 12.82 228,287 -0.14(-1.08%)
Sep 28, 2015 13.16 13.19 12.85 12.96 309,038 -0.29(-2.19%)
Sep 25, 2015 13.60 13.62 13.25 13.25 332,094 -0.29(-2.14%)
Sep 24, 2015 13.45 13.66 13.29 13.54 257,745 +0.03(+0.22%)
Sep 23, 2015 13.55 13.56 13.41 13.51 155,098 +0.01(+0.07%)
Sep 22, 2015 13.69 13.84 13.38 13.50 216,072 -0.38(-2.74%)
Sep 21, 2015 13.90 14.03 13.54 13.88 347,064 +0.34(+2.51%)
Sep 18, 2015 13.39 13.75 13.39 13.54 196,839 -0.03(-0.22%)
Sep 17, 2015 13.43 13.80 13.38 13.57 148,668 +0.13(+0.97%)
Sep 16, 2015 13.37 13.50 13.30 13.44 82,454 +0.14(+1.05%)
Sep 15, 2015 13.21 13.42 13.13 13.30 185,182 +0.16(+1.22%)
Sep 14, 2015 13.20 13.24 13.05 13.14 102,536 -0.01(-0.08%)
Sep 11, 2015 13.09 13.26 13.00 13.15 111,388 +0.03(+0.23%)
Sep 10, 2015 13.01 13.16 12.96 13.12 158,960 +0.12(+0.92%)
Sep 09, 2015 13.03 13.12 12.89 13.00 147,563 +0.13(+1.01%)
Sep 08, 2015 12.78 12.90 12.59 12.87 178,946 +0.24(+1.90%)
Sep 04, 2015 12.50 12.63 12.63 12.63 150,700 +0.02(+0.16%)
Sep 03, 2015 12.84 12.89 12.60 12.61 128,144 -0.14(-1.10%)
Sep 02, 2015 12.83 12.83 12.63 12.75 169,858 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.