Indicators

NextEra Energy (NY: NEE )

77.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.32	57.38	55.65	55.95	19,509,914	+0.21(+0.37%)
Sep 28, 2023	58.89	59.28	55.65	55.75	31,898,148	-2.81(-4.80%)
Sep 27, 2023	63.19	63.41	58.14	58.56	26,221,984	-5.25(-8.23%)
Sep 26, 2023	65.55	65.62	63.74	63.81	9,258,785	-2.08(-3.16%)
Sep 25, 2023	65.65	65.91	65.47	65.89	8,863,532	-0.22(-0.34%)
Sep 22, 2023	64.94	66.79	64.79	66.12	12,079,169	+0.77(+1.18%)
Sep 21, 2023	65.54	66.13	65.21	65.35	9,685,852	-0.43(-0.65%)
Sep 20, 2023	66.48	66.54	65.67	65.77	5,943,215	-0.23(-0.36%)
Sep 19, 2023	66.46	66.57	65.77	66.01	8,412,523	-0.63(-0.95%)
Sep 18, 2023	67.20	67.25	66.32	66.64	7,714,400	-0.39(-0.58%)
Sep 15, 2023	67.72	68.26	67.00	67.03	18,831,826	-0.62(-0.92%)
Sep 14, 2023	67.29	67.73	66.82	67.66	8,134,973	+0.83(+1.24%)
Sep 13, 2023	66.29	67.16	66.29	66.83	9,139,434	+0.68(+1.03%)
Sep 12, 2023	65.92	66.44	65.54	66.15	7,362,335	+0.20(+0.30%)
Sep 11, 2023	65.43	66.30	65.38	65.95	8,172,741	+0.68(+1.05%)
Sep 08, 2023	64.71	65.43	64.52	65.27	7,665,126	+0.57(+0.88%)
Sep 07, 2023	64.73	65.40	64.33	64.70	10,220,097	+0.55(+0.85%)
Sep 06, 2023	64.49	64.86	63.83	64.15	9,471,490	-0.50(-0.77%)
Sep 05, 2023	65.26	65.70	64.27	64.65	10,242,356	-0.65(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.