Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.75 +0.80 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	83.94	84.02	82.09	82.44	109,554	-1.92(-2.28%)
Sep 27, 2013	85.57	85.85	84.01	84.36	49,060	-1.54(-1.80%)
Sep 26, 2013	86.77	87.62	85.49	85.91	70,920	-0.60(-0.69%)
Sep 25, 2013	86.71	86.93	85.78	86.50	66,511	-0.27(-0.31%)
Sep 24, 2013	88.02	88.81	86.71	86.77	34,334	-1.59(-1.80%)
Sep 23, 2013	88.19	89.12	87.00	88.36	170,941	+0.30(+0.34%)
Sep 20, 2013	90.87	90.87	87.68	88.06	56,167	-2.59(-2.86%)
Sep 19, 2013	91.07	92.04	89.83	90.65	77,033	-0.19(-0.21%)
Sep 18, 2013	84.98	90.85	84.48	90.84	139,198	+5.65(+6.63%)
Sep 17, 2013	86.65	86.65	84.90	85.19	95,289	-1.46(-1.69%)
Sep 16, 2013	87.43	87.52	86.47	86.66	32,491	+0.75(+0.87%)
Sep 13, 2013	87.31	87.74	85.62	85.91	54,603	-0.68(-0.79%)
Sep 12, 2013	88.30	88.34	86.56	86.59	55,977	-1.80(-2.04%)
Sep 11, 2013	90.41	91.01	88.33	88.39	55,652	-1.96(-2.17%)
Sep 10, 2013	89.98	91.01	89.50	90.35	65,898	+0.89(+1.00%)
Sep 09, 2013	86.33	89.75	85.69	89.46	74,142	+3.43(+3.99%)
Sep 06, 2013	86.12	86.73	85.07	86.03	43,255	+0.43(+0.50%)
Sep 05, 2013	87.43	87.43	84.82	85.60	82,509	-1.48(-1.70%)
Sep 04, 2013	84.75	87.20	84.75	87.08	52,617	+2.39(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.