Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.95	40.98	40.35	40.38	1,756,202	-0.64(-1.55%)
Sep 28, 2006	40.72	41.10	40.35	41.02	1,738,158	+0.43(+1.06%)
Sep 27, 2006	40.74	41.19	40.48	40.59	2,258,058	-0.29(-0.71%)
Sep 26, 2006	40.30	41.03	40.16	40.88	2,422,666	+0.71(+1.78%)
Sep 25, 2006	40.32	40.32	39.56	40.17	2,759,564	-0.17(-0.43%)
Sep 22, 2006	40.40	40.46	39.86	40.34	1,576,810	+0.10(+0.26%)
Sep 21, 2006	40.29	40.79	40.03	40.24	3,812,983	-0.06(-0.15%)
Sep 20, 2006	40.07	40.72	39.90	40.30	2,152,937	+0.36(+0.90%)
Sep 19, 2006	40.28	40.56	39.55	39.94	2,557,239	-0.01(-0.02%)
Sep 18, 2006	39.05	40.26	38.06	39.94	4,151,279	+1.94(+5.11%)
Sep 15, 2006	38.31	38.37	37.68	38.00	4,637,418	-0.40(-1.03%)
Sep 14, 2006	38.24	38.77	37.82	38.40	4,250,462	-0.34(-0.86%)
Sep 13, 2006	38.94	39.15	38.51	38.73	4,233,001	-0.59(-1.51%)
Sep 12, 2006	38.91	39.43	38.91	39.33	3,574,453	+0.06(+0.15%)
Sep 11, 2006	40.25	40.37	39.05	39.27	3,600,064	-1.05(-2.60%)
Sep 08, 2006	40.47	40.51	39.96	40.31	1,566,333	+0.03(+0.09%)
Sep 07, 2006	40.93	40.97	40.07	40.28	2,723,360	-0.76(-1.84%)
Sep 06, 2006	40.98	41.41	40.89	41.03	2,734,303	+0.12(+0.29%)
Sep 05, 2006	41.58	41.59	40.82	40.91	2,516,261	-0.52(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.