Indicators

Scorpio Tankers Inc (NY: STNG )

82.19 +0.86 (+1.06%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.58	17.93	17.31	17.93	345,603	+0.45(+2.55%)
Sep 27, 2018	17.84	17.90	17.31	17.49	207,673	+0.09(+0.51%)
Sep 26, 2018	18.74	18.74	17.04	17.40	242,637	-1.34(-7.14%)
Sep 25, 2018	18.91	19.00	18.42	18.74	168,647	-0.09(-0.47%)
Sep 24, 2018	18.20	18.91	17.75	18.83	222,153	+0.71(+3.94%)
Sep 21, 2018	18.56	18.74	17.58	18.11	539,673	-0.18(-0.98%)
Sep 20, 2018	17.58	18.38	17.40	18.29	404,780	+0.80(+4.59%)
Sep 19, 2018	17.22	17.58	16.77	17.49	192,432	+0.54(+3.16%)
Sep 18, 2018	16.42	17.22	16.15	16.95	191,124	+0.80(+4.95%)
Sep 17, 2018	17.13	17.13	16.06	16.15	191,414	-0.80(-4.71%)
Sep 14, 2018	16.42	17.40	16.15	16.95	159,959	+0.62(+3.80%)
Sep 13, 2018	16.95	17.22	16.29	16.33	108,429	-0.53(-3.16%)
Sep 12, 2018	17.40	17.57	16.86	16.86	158,631	-0.44(-2.56%)
Sep 11, 2018	16.24	18.02	16.24	17.31	326,607	+0.89(+5.41%)
Sep 10, 2018	16.69	16.86	16.29	16.42	80,343	-0.09(-0.54%)
Sep 07, 2018	15.98	16.60	15.98	16.51	152,850	+0.36(+2.20%)
Sep 06, 2018	17.04	17.30	16.06	16.15	331,926	-0.80(-4.71%)
Sep 05, 2018	17.04	17.28	16.86	16.95	176,630	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.