Indicators

Scorpio Tankers Inc (NY: STNG )

81.39 +0.50 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.67	46.29	44.98	46.21	35,766	+0.08(+0.17%)
Sep 27, 2012	45.60	46.29	44.06	46.14	29,208	+0.62(+1.35%)
Sep 26, 2012	45.91	46.29	44.75	45.52	9,384	-0.46(-1.00%)
Sep 25, 2012	46.29	46.91	45.14	45.98	24,203	-0.15(-0.33%)
Sep 24, 2012	44.60	46.14	44.60	46.14	15,491	-0.23(-0.50%)
Sep 21, 2012	45.83	47.06	45.44	46.37	18,724	+1.31(+2.91%)
Sep 20, 2012	44.98	45.67	44.61	45.06	22,632	-0.46(-1.02%)
Sep 19, 2012	46.37	46.37	45.29	45.52	8,463	-0.69(-1.50%)
Sep 18, 2012	47.60	47.60	45.60	46.21	7,871	-1.46(-3.07%)
Sep 17, 2012	46.29	47.83	45.75	47.68	15,986	+1.08(+2.31%)
Sep 14, 2012	46.98	48.06	46.01	46.60	23,114	-0.23(-0.49%)
Sep 13, 2012	46.60	46.91	45.83	46.83	25,850	+0.62(+1.33%)
Sep 12, 2012	47.37	47.91	45.83	46.21	9,097	-0.69(-1.48%)
Sep 11, 2012	46.37	47.75	46.37	46.91	4,277	+0.69(+1.50%)
Sep 10, 2012	45.14	47.45	45.14	46.21	49,380	+0.92(+2.04%)
Sep 07, 2012	45.83	45.83	44.37	45.29	9,946	-0.39(-0.84%)
Sep 06, 2012	44.98	45.98	44.90	45.67	26,368	+1.08(+2.42%)
Sep 05, 2012	41.82	45.04	41.82	44.60	13,505	+2.85(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.