Indicators

Berkshire Hills Bancorp (NY: BHLB )

22.37 -0.11 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.70	18.87	18.68	18.82	150,967	+0.01(+0.04%)
Sep 27, 2013	18.69	19.00	18.68	18.81	134,091	-0.01(-0.08%)
Sep 26, 2013	18.75	18.83	18.58	18.83	69,593	+0.07(+0.36%)
Sep 25, 2013	18.79	19.06	18.72	18.76	43,130	-0.07(-0.36%)
Sep 24, 2013	18.77	19.03	18.65	18.83	73,805	+0.08(+0.44%)
Sep 23, 2013	18.73	18.83	18.51	18.74	62,585	-0.02(-0.08%)
Sep 20, 2013	18.62	18.85	18.51	18.76	159,614	+0.24(+1.30%)
Sep 19, 2013	18.62	18.70	18.31	18.52	71,127	-0.11(-0.60%)
Sep 18, 2013	18.50	18.88	18.49	18.63	91,126	+0.06(+0.32%)
Sep 17, 2013	18.70	18.78	18.37	18.57	185,315	-0.13(-0.72%)
Sep 16, 2013	18.76	18.86	18.65	18.71	100,256	+0.06(+0.32%)
Sep 13, 2013	18.76	18.85	18.62	18.65	49,801	-0.01(-0.04%)
Sep 12, 2013	18.85	18.88	18.63	18.65	31,821	-0.15(-0.80%)
Sep 11, 2013	18.92	19.01	18.75	18.80	44,004	-0.13(-0.71%)
Sep 10, 2013	18.92	18.98	18.81	18.94	51,363	+0.09(+0.48%)
Sep 09, 2013	18.76	19.10	18.57	18.85	33,448	+0.11(+0.60%)
Sep 06, 2013	18.78	18.85	18.24	18.74	120,303	-0.04(-0.24%)
Sep 05, 2013	18.75	18.86	18.71	18.78	85,149	+0.07(+0.40%)
Sep 04, 2013	18.66	18.95	18.63	18.71	95,835	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.