Indicators

Cenovus Energy Inc (NY: CVE )

18.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.28	24.51	24.13	24.34	1,186,590	-0.02(-0.10%)
Sep 26, 2013	24.21	24.67	24.20	24.36	684,602	+0.10(+0.40%)
Sep 25, 2013	24.58	24.58	24.22	24.26	1,176,855	-0.27(-1.09%)
Sep 24, 2013	24.09	24.63	24.07	24.53	1,179,045	+0.45(+1.88%)
Sep 23, 2013	23.96	24.14	23.80	24.08	666,731	-0.03(-0.13%)
Sep 20, 2013	24.38	24.39	24.05	24.11	709,051	-0.15(-0.60%)
Sep 19, 2013	24.22	24.39	24.12	24.26	882,868	+0.07(+0.30%)
Sep 18, 2013	23.77	24.40	23.63	24.18	925,532	+0.35(+1.46%)
Sep 17, 2013	23.95	24.03	23.78	23.84	1,342,016	-0.13(-0.54%)
Sep 16, 2013	23.99	24.20	23.87	23.96	761,562	+0.10(+0.41%)
Sep 13, 2013	23.78	24.01	23.78	23.87	817,069	+0.07(+0.31%)
Sep 12, 2013	24.20	24.21	23.79	23.80	1,121,650	-0.48(-1.96%)
Sep 11, 2013	24.23	24.28	24.02	24.27	743,614	-0.22(-0.89%)
Sep 10, 2013	24.36	24.55	24.09	24.49	1,254,759	+0.00(+0.00%)
Sep 09, 2013	24.02	24.63	23.99	24.49	1,114,691	+0.50(+2.09%)
Sep 06, 2013	24.30	24.30	23.86	23.99	1,107,447	+0.09(+0.37%)
Sep 05, 2013	23.67	23.94	23.59	23.90	685,568	+0.28(+1.20%)
Sep 04, 2013	23.46	23.76	23.34	23.62	1,295,199	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.