Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.72	11.85	11.71	11.84	36,251	+0.08(+0.69%)
Sep 27, 2018	11.76	11.93	11.70	11.76	32,176	+0.02(+0.21%)
Sep 26, 2018	11.87	11.87	11.68	11.73	40,525	-0.12(-1.00%)
Sep 25, 2018	11.90	12.00	11.80	11.85	37,978	-0.04(-0.37%)
Sep 24, 2018	11.95	11.95	11.79	11.89	94,283	-0.02(-0.21%)
Sep 21, 2018	11.98	11.98	11.90	11.92	33,028	-0.06(-0.47%)
Sep 20, 2018	12.00	12.00	11.90	11.97	33,985	+0.01(+0.08%)
Sep 19, 2018	11.98	11.98	11.86	11.96	20,874	+0.03(+0.24%)
Sep 18, 2018	11.89	11.97	11.88	11.94	85,677	-0.02(-0.13%)
Sep 17, 2018	11.82	11.95	11.79	11.95	66,456	+0.10(+0.88%)
Sep 14, 2018	11.82	11.97	11.78	11.85	43,459	-0.03(-0.26%)
Sep 13, 2018	11.90	11.96	11.83	11.88	34,136	-0.02(-0.16%)
Sep 12, 2018	11.88	11.94	11.77	11.90	16,164	+0.05(+0.42%)
Sep 11, 2018	11.76	11.86	11.68	11.85	47,063	+0.08(+0.68%)
Sep 10, 2018	11.77	11.77	11.70	11.77	45,306	+0.03(+0.26%)
Sep 07, 2018	11.78	11.79	11.68	11.74	26,594	-0.06(-0.52%)
Sep 06, 2018	11.83	11.96	11.77	11.80	31,092	-0.07(-0.57%)
Sep 05, 2018	11.97	12.06	11.72	11.86	44,119	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.