Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.32	12.33	12.14	12.24	61,636	+0.03(+0.24%)
Sep 28, 2017	12.22	12.26	12.01	12.21	52,975	+0.08(+0.66%)
Sep 27, 2017	12.17	12.22	12.04	12.13	67,382	-0.02(-0.19%)
Sep 26, 2017	12.15	12.15	11.96	12.15	64,834	+0.01(+0.05%)
Sep 25, 2017	12.07	12.15	12.02	12.15	60,373	+0.17(+1.44%)
Sep 22, 2017	12.15	12.15	11.93	11.98	29,632	-0.01(-0.10%)
Sep 21, 2017	12.07	12.23	11.94	11.99	34,144	-0.09(-0.79%)
Sep 20, 2017	12.24	12.25	12.08	12.08	48,183	-0.06(-0.47%)
Sep 19, 2017	11.96	12.27	11.93	12.14	112,648	+0.23(+1.92%)
Sep 18, 2017	11.87	11.95	11.85	11.91	44,048	+0.04(+0.34%)
Sep 15, 2017	11.94	11.94	11.83	11.87	21,752	-0.04(-0.34%)
Sep 14, 2017	11.80	11.93	11.80	11.91	25,810	+0.11(+0.97%)
Sep 13, 2017	11.80	11.89	11.78	11.80	33,262	+0.00(+0.00%)
Sep 12, 2017	11.74	11.84	11.74	11.80	15,748	+0.07(+0.58%)
Sep 11, 2017	11.88	11.96	11.73	11.73	30,127	-0.10(-0.87%)
Sep 08, 2017	11.87	11.93	11.75	11.83	14,194	+0.02(+0.13%)
Sep 07, 2017	11.73	11.89	11.73	11.82	21,092	+0.05(+0.45%)
Sep 06, 2017	11.72	11.83	11.72	11.76	18,556	+0.06(+0.54%)
Sep 05, 2017	11.81	11.84	11.70	11.70	36,468	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.