Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 -0.13 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.78	11.90	11.78	11.82	31,727	+0.01(+0.08%)
Sep 26, 2013	11.86	11.96	11.80	11.81	22,464	-0.06(-0.48%)
Sep 25, 2013	11.83	11.91	11.83	11.87	19,816	+0.01(+0.07%)
Sep 24, 2013	11.80	11.90	11.79	11.86	30,889	-0.01(-0.08%)
Sep 23, 2013	11.90	11.90	11.75	11.87	21,243	-0.05(-0.44%)
Sep 20, 2013	11.84	11.93	11.63	11.93	40,066	+0.20(+1.73%)
Sep 19, 2013	11.83	12.05	11.72	11.72	38,898	-0.15(-1.27%)
Sep 18, 2013	11.72	11.94	11.61	11.87	61,740	+0.11(+0.91%)
Sep 17, 2013	11.98	12.01	11.64	11.77	37,988	-0.14(-1.17%)
Sep 16, 2013	11.88	11.95	11.85	11.91	18,557	+0.03(+0.24%)
Sep 13, 2013	11.94	12.04	11.80	11.88	31,020	-0.05(-0.44%)
Sep 12, 2013	12.05	12.05	11.89	11.93	13,962	-0.08(-0.64%)
Sep 11, 2013	12.09	12.09	11.88	12.01	28,882	-0.00(-0.04%)
Sep 10, 2013	12.07	12.17	12.01	12.01	30,292	-0.07(-0.60%)
Sep 09, 2013	12.28	12.46	12.08	12.08	70,951	-0.11(-0.87%)
Sep 06, 2013	12.30	12.30	12.14	12.19	12,562	-0.05(-0.43%)
Sep 05, 2013	12.26	12.27	12.20	12.24	15,165	+0.06(+0.47%)
Sep 04, 2013	12.30	12.30	12.18	12.19	14,665	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.