Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.44	12.50	12.39	12.44	17,604	+0.02(+0.16%)
Sep 27, 2012	12.42	12.45	12.40	12.42	15,315	+0.04(+0.35%)
Sep 26, 2012	12.42	12.47	12.36	12.37	71,195	+0.03(+0.23%)
Sep 25, 2012	12.40	12.44	12.26	12.34	46,808	+0.01(+0.12%)
Sep 24, 2012	12.36	12.36	12.26	12.33	28,484	+0.01(+0.08%)
Sep 21, 2012	12.19	12.34	12.19	12.32	34,517	+0.10(+0.79%)
Sep 20, 2012	12.31	12.35	12.21	12.22	28,113	-0.13(-1.02%)
Sep 19, 2012	12.43	12.43	12.28	12.35	20,423	-0.00(-0.04%)
Sep 18, 2012	12.28	12.35	12.27	12.35	12,872	+0.08(+0.67%)
Sep 17, 2012	12.26	12.31	12.26	12.27	24,486	-0.02(-0.20%)
Sep 14, 2012	12.26	12.39	12.26	12.30	48,258	-0.03(-0.24%)
Sep 13, 2012	12.34	12.37	12.28	12.32	24,168	+0.00(+0.00%)
Sep 12, 2012	12.29	12.32	12.26	12.32	23,332	+0.01(+0.08%)
Sep 11, 2012	12.48	12.49	12.30	12.32	32,401	-0.14(-1.13%)
Sep 10, 2012	12.43	12.48	12.43	12.46	15,452	+0.05(+0.44%)
Sep 07, 2012	12.47	12.47	12.34	12.40	13,442	+0.02(+0.19%)
Sep 06, 2012	12.45	12.50	12.37	12.38	16,242	-0.06(-0.47%)
Sep 05, 2012	12.30	12.44	12.30	12.44	22,878	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.