Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.873 8.975 8.854 8.897 193,487 +0.04(+0.49%)
Sep 29, 2009 9.114 9.114 8.854 8.854 176,574 -0.27(-3.01%)
Sep 28, 2009 8.969 9.167 8.945 9.129 65,620 +0.06(+0.69%)
Sep 25, 2009 8.849 9.206 8.849 9.066 98,936 -0.02(-0.27%)
Sep 24, 2009 9.167 9.167 9.042 9.090 26,719 -0.05(-0.58%)
Sep 23, 2009 9.264 9.281 9.138 9.143 68,048 -0.14(-1.46%)
Sep 22, 2009 9.360 9.365 9.211 9.278 58,882 -0.11(-1.18%)
Sep 21, 2009 9.437 9.457 9.289 9.389 60,707 -0.08(-0.79%)
Sep 18, 2009 9.403 9.464 9.211 9.464 60,402 +0.08(+0.85%)
Sep 17, 2009 9.341 9.402 9.211 9.384 44,709 +0.13(+1.38%)
Sep 16, 2009 9.211 9.331 9.211 9.256 55,637 +0.12(+1.35%)
Sep 15, 2009 9.003 9.196 8.997 9.133 88,847 +0.14(+1.53%)
Sep 14, 2009 9.452 9.471 8.839 8.995 177,061 -0.40(-4.24%)
Sep 11, 2009 9.355 9.401 9.355 9.394 41,490 -0.01(-0.10%)
Sep 10, 2009 9.886 9.886 9.403 9.403 212,565 -0.24(-2.50%)
Sep 09, 2009 9.645 9.661 9.645 9.645 201,825 +0.00(+0.00%)
Sep 08, 2009 9.645 9.649 9.645 9.645 607,216 +0.00(+0.00%)
Sep 04, 2009 9.693 9.693 9.645 9.645 82,533 +0.00(+0.00%)
Sep 03, 2009 9.645 9.649 9.645 9.645 80,667 +0.00(+0.00%)
Sep 02, 2009 9.645 9.649 9.645 9.645 106,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.