Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.333	9.377	9.088	9.129	45,002	+0.00(+0.00%)
Sep 28, 2023	9.008	9.258	8.884	9.129	30,616	+0.18(+1.99%)
Sep 27, 2023	8.923	9.157	8.824	8.951	39,789	+0.18(+2.03%)
Sep 26, 2023	9.232	9.279	8.773	8.773	23,250	-0.43(-4.68%)
Sep 25, 2023	9.242	9.363	9.204	9.204	16,716	+0.01(+0.10%)
Sep 22, 2023	9.120	9.223	9.059	9.195	11,390	+0.10(+1.13%)
Sep 21, 2023	9.176	9.269	8.998	9.092	22,229	-0.09(-1.02%)
Sep 20, 2023	9.672	9.672	9.157	9.185	44,713	-0.38(-4.01%)
Sep 19, 2023	9.831	9.831	9.494	9.569	16,040	-0.18(-1.83%)
Sep 18, 2023	9.831	9.831	9.672	9.747	8,708	-0.04(-0.38%)
Sep 15, 2023	9.841	9.962	9.710	9.785	29,544	-0.09(-0.95%)
Sep 14, 2023	9.794	10.06	9.794	9.878	16,251	+0.12(+1.25%)
Sep 13, 2023	9.972	9.977	9.672	9.757	15,230	-0.16(-1.61%)
Sep 12, 2023	9.803	10.07	9.803	9.916	21,938	+0.07(+0.67%)
Sep 11, 2023	9.878	10.11	9.827	9.850	15,212	-0.03(-0.28%)
Sep 08, 2023	9.925	9.963	9.878	9.878	16,904	+0.05(+0.48%)
Sep 07, 2023	9.560	9.888	9.560	9.831	16,482	+0.17(+1.74%)
Sep 06, 2023	9.728	9.766	9.644	9.663	17,483	-0.10(-1.05%)
Sep 05, 2023	9.972	9.972	9.738	9.766	37,263	-0.22(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.