Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.25	57.82	56.91	57.19	159,637	-0.17(-0.30%)
Sep 27, 2018	57.48	57.94	57.19	57.36	152,252	-0.11(-0.20%)
Sep 26, 2018	58.51	58.68	57.31	57.48	268,588	-0.68(-1.18%)
Sep 25, 2018	58.22	58.99	58.16	58.16	215,230	-0.28(-0.47%)
Sep 24, 2018	58.99	59.27	58.22	58.44	217,331	-1.00(-1.68%)
Sep 21, 2018	58.99	59.55	58.50	59.44	958,584	-3.21(-5.13%)
Sep 20, 2018	62.48	62.71	62.15	62.65	34,805	+0.39(+0.62%)
Sep 19, 2018	62.26	62.76	62.10	62.26	40,180	-0.11(-0.18%)
Sep 18, 2018	62.60	62.71	62.04	62.37	41,724	-0.17(-0.27%)
Sep 17, 2018	61.54	63.04	61.54	62.54	51,395	+0.94(+1.53%)
Sep 14, 2018	61.49	61.93	61.27	61.60	31,266	-0.11(-0.18%)
Sep 13, 2018	62.15	62.26	61.54	61.71	31,296	-0.22(-0.36%)
Sep 12, 2018	62.37	62.37	61.10	61.93	40,589	-0.55(-0.89%)
Sep 11, 2018	62.82	62.98	62.32	62.48	26,748	-0.28(-0.44%)
Sep 10, 2018	62.87	63.04	62.46	62.76	37,748	+0.11(+0.18%)
Sep 07, 2018	62.87	62.98	62.37	62.65	31,302	-0.06(-0.09%)
Sep 06, 2018	62.60	62.98	61.99	62.71	43,471	+0.17(+0.27%)
Sep 05, 2018	61.88	62.60	61.88	62.54	53,357	+0.89(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.