Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.59	53.89	52.86	52.93	126,411	-0.15(-0.29%)
Sep 28, 2017	52.30	53.28	52.30	53.08	177,764	-0.59(-1.10%)
Sep 27, 2017	53.43	53.72	52.89	53.67	81,244	+0.25(+0.46%)
Sep 26, 2017	52.99	53.77	52.84	53.43	81,795	+0.44(+0.83%)
Sep 25, 2017	52.99	53.32	52.54	52.99	65,032	+0.20(+0.37%)
Sep 22, 2017	52.35	53.18	52.25	52.79	69,389	+0.44(+0.84%)
Sep 21, 2017	51.95	52.35	51.91	52.35	59,411	+0.54(+1.04%)
Sep 20, 2017	52.25	52.25	51.68	51.81	38,021	-0.29(-0.57%)
Sep 19, 2017	51.86	52.25	51.86	52.10	33,110	+0.25(+0.47%)
Sep 18, 2017	51.46	52.03	51.27	51.86	50,580	+0.49(+0.96%)
Sep 15, 2017	50.97	51.36	50.68	51.36	170,607	+0.49(+0.97%)
Sep 14, 2017	50.73	50.97	50.63	50.87	19,066	+0.05(+0.10%)
Sep 13, 2017	51.32	51.56	50.63	50.82	40,889	-0.54(-1.05%)
Sep 12, 2017	51.32	51.51	51.12	51.36	29,848	+0.05(+0.10%)
Sep 11, 2017	50.63	51.36	50.38	51.32	46,440	+0.83(+1.65%)
Sep 08, 2017	50.48	50.73	50.38	50.48	25,959	-0.29(-0.58%)
Sep 07, 2017	50.63	50.87	50.38	50.78	29,800	+0.20(+0.39%)
Sep 06, 2017	50.82	51.02	50.28	50.58	58,842	-0.20(-0.39%)
Sep 05, 2017	52.25	52.25	50.68	50.78	54,587	-1.28(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.