Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.13	39.75	38.82	38.86	163,620	-0.46(-1.16%)
Sep 26, 2013	40.14	40.16	39.32	39.32	319,198	-0.89(-2.21%)
Sep 25, 2013	39.89	40.46	39.84	40.21	729,255	+0.41(+1.03%)
Sep 24, 2013	39.21	40.00	38.96	39.80	520,401	+0.59(+1.51%)
Sep 23, 2013	39.32	39.66	39.00	39.21	559,156	+0.05(+0.12%)
Sep 20, 2013	38.27	39.32	37.86	39.16	605,873	+0.75(+1.96%)
Sep 19, 2013	38.89	39.07	38.20	38.41	257,364	-0.59(-1.52%)
Sep 18, 2013	37.72	39.05	37.38	39.00	314,819	+1.30(+3.45%)
Sep 17, 2013	37.45	37.70	37.27	37.70	160,815	+0.48(+1.29%)
Sep 16, 2013	37.77	37.59	37.09	37.22	296,517	+0.52(+1.43%)
Sep 13, 2013	36.11	36.77	36.01	36.70	160,391	+0.77(+2.16%)
Sep 12, 2013	35.56	36.22	35.42	35.92	168,775	+0.50(+1.42%)
Sep 11, 2013	35.01	35.47	34.90	35.42	194,847	+0.30(+0.84%)
Sep 10, 2013	35.54	35.67	34.92	35.13	196,773	-0.25(-0.71%)
Sep 09, 2013	35.15	35.86	35.15	35.38	231,556	+0.27(+0.78%)
Sep 06, 2013	35.65	35.86	34.92	35.10	356,026	-0.09(-0.26%)
Sep 05, 2013	35.74	35.95	35.17	35.19	150,491	-0.55(-1.53%)
Sep 04, 2013	35.29	36.04	35.10	35.74	222,929	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.