Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.97	51.08	50.60	50.60	3,052,158	-1.82(-3.48%)
Sep 27, 2012	52.88	53.29	52.34	52.43	342,824	-2.05(-3.77%)
Sep 26, 2012	55.14	55.25	54.14	54.48	236,896	-0.36(-0.66%)
Sep 25, 2012	56.03	56.35	54.73	54.84	215,089	-0.89(-1.60%)
Sep 24, 2012	55.16	56.28	55.16	55.73	242,168	+0.80(+1.45%)
Sep 21, 2012	55.09	55.75	53.75	54.93	737,280	+4.10(+8.07%)
Sep 20, 2012	50.49	51.72	50.38	50.83	135,813	+0.59(+1.18%)
Sep 19, 2012	49.49	50.44	49.10	50.24	116,282	+1.05(+2.13%)
Sep 18, 2012	50.24	50.33	49.12	49.19	96,019	-1.05(-2.09%)
Sep 17, 2012	50.10	50.38	49.69	50.24	114,823	+0.16(+0.32%)
Sep 14, 2012	49.08	50.10	48.75	50.08	130,875	+1.32(+2.71%)
Sep 13, 2012	49.37	49.49	48.46	48.76	96,980	-0.39(-0.79%)
Sep 12, 2012	48.64	49.35	48.26	49.14	74,445	+0.09(+0.19%)
Sep 11, 2012	49.46	49.46	48.67	49.05	39,497	+0.39(+0.80%)
Sep 10, 2012	48.89	48.94	48.48	48.67	24,941	+0.00(+0.00%)
Sep 07, 2012	48.89	48.89	48.46	48.67	51,074	+0.05(+0.09%)
Sep 06, 2012	48.44	48.62	48.26	48.62	28,583	+0.30(+0.61%)
Sep 05, 2012	49.05	49.05	48.28	48.32	44,241	-0.59(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.