Indicators

Packaging Corp of America (NY: PKG )

184.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.23	93.73	92.33	92.49	729,021	-0.72(-0.77%)
Sep 27, 2018	94.29	94.69	93.12	93.21	543,881	-0.87(-0.92%)
Sep 26, 2018	95.24	95.48	93.64	94.07	978,026	-1.23(-1.29%)
Sep 25, 2018	98.21	98.21	95.20	95.31	769,002	-2.41(-2.47%)
Sep 24, 2018	97.89	98.06	96.23	97.72	1,160,649	-0.67(-0.69%)
Sep 21, 2018	99.88	99.88	97.85	98.39	1,271,607	-1.24(-1.24%)
Sep 20, 2018	100.03	100.24	99.37	99.63	975,922	+0.32(+0.32%)
Sep 19, 2018	98.65	99.87	98.64	99.31	820,209	+1.12(+1.14%)
Sep 18, 2018	97.65	98.53	97.49	98.19	685,499	+0.92(+0.94%)
Sep 17, 2018	96.70	97.93	96.70	97.27	670,243	+0.76(+0.79%)
Sep 14, 2018	95.97	97.11	95.71	96.51	654,541	+0.59(+0.62%)
Sep 13, 2018	95.29	96.35	94.93	95.92	591,296	+1.40(+1.48%)
Sep 12, 2018	94.40	94.93	94.15	94.52	762,919	+0.21(+0.22%)
Sep 11, 2018	94.45	94.79	93.37	94.31	791,486	-0.47(-0.49%)
Sep 10, 2018	94.05	95.22	93.79	94.78	586,882	+1.08(+1.15%)
Sep 07, 2018	93.21	93.83	92.76	93.70	757,568	+0.29(+0.31%)
Sep 06, 2018	93.77	94.52	92.95	93.41	698,567	-0.16(-0.17%)
Sep 05, 2018	91.38	93.78	91.16	93.57	916,620	+2.09(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.