Indicators

Packaging Corp of America (NY: PKG )

184.09 -0.32 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.73	94.77	93.74	94.39	1,008,132	-0.77(-0.80%)
Sep 28, 2017	94.71	95.64	94.31	95.16	1,061,939	+0.26(+0.28%)
Sep 27, 2017	94.55	95.37	94.03	94.90	846,584	+0.80(+0.85%)
Sep 26, 2017	93.89	94.76	93.75	94.10	806,104	+0.35(+0.37%)
Sep 25, 2017	95.30	95.56	92.35	93.75	1,187,944	-1.90(-1.99%)
Sep 22, 2017	97.54	97.78	94.83	95.65	1,312,078	-2.13(-2.18%)
Sep 21, 2017	98.11	98.21	97.56	97.79	561,116	-0.40(-0.40%)
Sep 20, 2017	96.52	98.30	96.51	98.18	1,065,595	+1.66(+1.72%)
Sep 19, 2017	95.66	96.76	94.93	96.52	1,290,816	+0.86(+0.89%)
Sep 18, 2017	95.65	96.46	95.41	95.66	1,327,679	+0.28(+0.29%)
Sep 15, 2017	95.12	95.55	94.25	95.38	2,645,628	+0.07(+0.07%)
Sep 14, 2017	95.10	95.51	94.53	95.32	1,046,037	-0.14(-0.15%)
Sep 13, 2017	96.32	96.57	94.70	95.46	1,497,433	-1.37(-1.41%)
Sep 12, 2017	96.52	97.40	95.86	96.82	1,444,419	+1.20(+1.26%)
Sep 11, 2017	93.68	96.16	93.17	95.62	1,813,305	+2.46(+2.65%)
Sep 08, 2017	92.03	93.69	91.89	93.16	885,548	+1.24(+1.34%)
Sep 07, 2017	91.48	92.39	90.99	91.92	739,040	+0.53(+0.58%)
Sep 06, 2017	91.76	92.26	90.63	91.39	644,693	-0.21(-0.23%)
Sep 05, 2017	92.85	93.07	91.25	91.60	828,327	-1.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.