Indicators

Packaging Corp of America (NY: PKG )

184.09 -0.32 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.68	26.19	25.52	25.92	2,098,591	+0.18(+0.69%)
Sep 27, 2012	25.34	25.79	25.14	25.74	1,748,340	+0.45(+1.78%)
Sep 26, 2012	25.08	25.48	24.92	25.29	1,845,948	+0.19(+0.77%)
Sep 25, 2012	25.08	25.33	24.97	25.10	2,680,578	+0.14(+0.57%)
Sep 24, 2012	24.93	25.26	24.41	24.95	3,730,591	+0.86(+3.56%)
Sep 21, 2012	24.25	24.78	23.99	24.10	2,832,276	+0.51(+2.15%)
Sep 20, 2012	23.38	23.63	23.26	23.59	881,510	+0.06(+0.24%)
Sep 19, 2012	23.18	23.55	23.16	23.53	1,084,896	+0.44(+1.89%)
Sep 18, 2012	22.80	23.22	22.80	23.10	2,726,676	+0.18(+0.78%)
Sep 17, 2012	23.34	23.42	22.91	22.92	1,032,323	-0.75(-3.17%)
Sep 14, 2012	23.56	23.80	23.56	23.67	655,709	+0.13(+0.55%)
Sep 13, 2012	23.01	23.78	22.88	23.54	1,293,040	+0.65(+2.84%)
Sep 12, 2012	22.71	22.97	22.59	22.89	1,630,497	+0.04(+0.15%)
Sep 11, 2012	22.95	23.04	22.73	22.86	1,209,080	-0.13(-0.55%)
Sep 10, 2012	23.12	23.31	22.86	22.98	1,475,578	-0.59(-2.49%)
Sep 07, 2012	23.60	23.77	23.39	23.57	1,913,854	+0.26(+1.12%)
Sep 06, 2012	23.00	23.53	23.00	23.31	1,301,657	+0.40(+1.73%)
Sep 05, 2012	22.86	23.05	22.78	22.91	744,247	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.