Indicators

Canada Goose Holdings Inc (NY: GOOS )

10.51 -0.17 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.60	10.71	10.48	10.51	698,634	-0.17(-1.59%)
Sep 19, 2024	10.75	10.86	10.57	10.68	672,805	+0.18(+1.71%)
Sep 18, 2024	10.62	10.76	10.49	10.50	596,249	-0.08(-0.76%)
Sep 17, 2024	10.60	10.90	10.53	10.58	772,267	+0.09(+0.86%)
Sep 16, 2024	10.62	10.73	10.49	10.49	359,687	-0.01(-0.10%)
Sep 13, 2024	10.40	10.60	10.40	10.50	576,087	+0.15(+1.45%)
Sep 12, 2024	10.32	10.39	10.16	10.35	330,550	+0.05(+0.49%)
Sep 11, 2024	10.20	10.34	10.05	10.30	390,447	+0.16(+1.58%)
Sep 10, 2024	10.38	10.38	9.974	10.14	802,351	-0.25(-2.41%)
Sep 09, 2024	10.47	10.48	10.29	10.39	715,664	-0.13(-1.24%)
Sep 06, 2024	10.70	10.81	10.47	10.52	479,311	-0.18(-1.68%)
Sep 05, 2024	11.08	11.17	10.63	10.70	552,575	-0.47(-4.21%)
Sep 04, 2024	11.52	11.65	10.95	11.17	789,091	-0.46(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.