Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc (NQ: ANGI )

2.430 -0.120 (-4.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.060 4.170 4.000 4.060 1,112,989 +0.07(+1.75%)
Aug 30, 2022 4.080 4.100 3.940 3.990 991,639 -0.04(-0.99%)
Aug 29, 2022 4.220 4.320 4.020 4.030 1,565,495 -0.28(-6.50%)
Aug 26, 2022 4.530 4.590 4.280 4.310 590,529 -0.24(-5.27%)
Aug 25, 2022 4.530 4.610 4.470 4.550 549,291 +0.10(+2.25%)
Aug 24, 2022 4.350 4.505 4.270 4.450 751,209 +0.07(+1.60%)
Aug 23, 2022 4.290 4.520 4.270 4.380 778,617 +0.12(+2.82%)
Aug 22, 2022 4.540 4.565 4.225 4.260 1,346,073 -0.36(-7.79%)
Aug 19, 2022 4.900 4.950 4.600 4.620 921,515 -0.41(-8.15%)
Aug 18, 2022 4.890 5.060 4.730 5.030 933,419 +0.14(+2.86%)
Aug 17, 2022 5.190 5.210 4.880 4.890 1,006,977 -0.39(-7.39%)
Aug 16, 2022 5.170 5.305 5.090 5.280 1,805,878 +0.11(+2.13%)
Aug 15, 2022 5.190 5.358 5.080 5.170 1,909,967 -0.11(-2.08%)
Aug 12, 2022 5.110 5.490 5.030 5.280 2,255,846 +0.23(+4.55%)
Aug 11, 2022 5.370 5.745 5.040 5.050 2,923,502 -0.15(-2.88%)
Aug 10, 2022 5.840 5.870 4.805 5.200 4,864,616 -0.94(-15.31%)
Aug 09, 2022 5.980 6.200 5.800 6.140 2,465,874 +0.02(+0.33%)
Aug 08, 2022 5.880 6.310 5.865 6.120 1,954,130 +0.30(+5.15%)
Aug 05, 2022 5.610 5.965 5.520 5.820 902,494 +0.05(+0.87%)
Aug 04, 2022 5.770 5.930 5.730 5.770 587,798 +0.04(+0.70%)
Aug 03, 2022 5.660 5.905 5.640 5.730 974,547 +0.14(+2.50%)
Aug 02, 2022 5.340 5.650 5.300 5.590 962,027 +0.18(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.