Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.900 9.910 9.890 9.910 319,077 +0.00(+0.00%)
Aug 30, 2022 9.910 9.910 9.890 9.910 104,102 +0.01(+0.10%)
Aug 29, 2022 9.910 9.915 9.890 9.900 592,023 -0.01(-0.10%)
Aug 26, 2022 9.890 9.910 9.890 9.910 104,706 +0.01(+0.10%)
Aug 25, 2022 9.890 9.900 9.880 9.900 221,564 +0.03(+0.30%)
Aug 24, 2022 9.870 9.885 9.870 9.870 628,654 -0.01(-0.10%)
Aug 23, 2022 9.870 9.880 9.870 9.880 52,312 +0.01(+0.10%)
Aug 22, 2022 9.870 9.880 9.870 9.870 13,573 -0.01(-0.10%)
Aug 19, 2022 9.870 9.890 9.870 9.880 1,495,080 +0.01(+0.10%)
Aug 18, 2022 9.880 9.880 9.870 9.870 126,695 -0.02(-0.20%)
Aug 17, 2022 9.890 9.890 9.870 9.890 93,862 +0.00(+0.00%)
Aug 16, 2022 9.880 9.890 9.880 9.890 14,246 +0.01(+0.05%)
Aug 15, 2022 9.880 9.890 9.880 9.885 787,837 +0.00(+0.05%)
Aug 12, 2022 9.880 9.890 9.880 9.880 153,833 +0.00(+0.00%)
Aug 11, 2022 9.890 9.890 9.870 9.880 149,231 +0.00(+0.00%)
Aug 10, 2022 9.890 9.890 9.870 9.880 149,992 +0.00(+0.00%)
Aug 09, 2022 9.880 9.885 9.875 9.880 113,744 +0.00(+0.00%)
Aug 08, 2022 9.890 9.890 9.870 9.880 80,199 -0.01(-0.10%)
Aug 05, 2022 9.880 9.890 9.870 9.890 81,378 +0.02(+0.20%)
Aug 04, 2022 9.900 9.900 9.870 9.870 1,075,280 -0.02(-0.20%)
Aug 03, 2022 9.880 9.890 9.870 9.890 281,455 +0.01(+0.10%)
Aug 02, 2022 9.870 9.895 9.870 9.880 746,107 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.