Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.680 9.710 9.670 9.710 433,242 +0.03(+0.31%)
Aug 30, 2021 9.680 9.700 9.660 9.680 1,083,907 -0.02(-0.21%)
Aug 27, 2021 9.700 9.700 9.660 9.700 243,730 +0.02(+0.21%)
Aug 26, 2021 9.700 9.700 9.670 9.680 59,601 -0.01(-0.10%)
Aug 25, 2021 9.670 9.690 9.660 9.690 152,197 +0.02(+0.21%)
Aug 24, 2021 9.690 9.690 9.670 9.670 10,029 -0.02(-0.21%)
Aug 23, 2021 9.670 9.700 9.660 9.690 190,478 +0.02(+0.21%)
Aug 20, 2021 9.690 9.690 9.660 9.670 57,526 +0.00(+0.00%)
Aug 19, 2021 9.670 9.710 9.660 9.670 68,008 -0.04(-0.41%)
Aug 18, 2021 9.720 9.720 9.700 9.710 38,914 -0.01(-0.10%)
Aug 17, 2021 9.720 9.720 9.680 9.720 147,149 +0.00(+0.00%)
Aug 16, 2021 9.720 9.730 9.690 9.720 170,701 +0.01(+0.10%)
Aug 13, 2021 9.740 9.740 9.680 9.710 31,452 +0.02(+0.21%)
Aug 12, 2021 9.700 9.740 9.680 9.690 61,155 -0.02(-0.21%)
Aug 11, 2021 9.680 9.720 9.680 9.710 29,391 +0.01(+0.10%)
Aug 10, 2021 9.790 9.790 9.690 9.700 28,694 -0.02(-0.21%)
Aug 09, 2021 9.740 9.770 9.700 9.720 32,434 -0.05(-0.51%)
Aug 06, 2021 9.700 9.780 9.680 9.770 96,954 +0.06(+0.62%)
Aug 05, 2021 9.740 9.750 9.690 9.710 47,960 -0.01(-0.10%)
Aug 04, 2021 9.740 9.760 9.700 9.720 164,039 -0.02(-0.21%)
Aug 03, 2021 9.750 9.760 9.725 9.740 58,140 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.