Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2020		11.83	11.83	11.83	0	+0.00(+0.00%)
Jun 09, 2020	12.00	12.10	11.82	11.83	17,354,384	-0.17(-1.42%)
Jun 08, 2020	11.90	12.01	11.89	12.00	1,477,232	+0.08(+0.67%)
Jun 05, 2020	11.91	11.99	11.89	11.92	1,311,900	+0.01(+0.08%)
Jun 04, 2020	12.02	12.10	11.90	11.91	576,583	-0.24(-1.98%)
Jun 03, 2020	11.95	12.17	11.90	12.15	1,369,932	+0.21(+1.76%)
Jun 02, 2020	11.90	11.95	11.89	11.94	1,747,135	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stemline Therapeutic (NQ: STML )

Historical Prices

Sections

Services

Contact Information

Follow Us