Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1600	0.1650	0.1500	0.1600	1,484,604	-0.01(-3.03%)
Aug 28, 2020	0.1650	0.1650	0.1500	0.1650	2,867,571	+0.01(+6.45%)
Aug 27, 2020	0.1500	0.1550	0.1450	0.1550	1,403,148	+0.00(+0.00%)
Aug 26, 2020	0.1500	0.1650	0.1400	0.1550	3,127,361	+0.01(+3.33%)
Aug 25, 2020	0.1450	0.1500	0.1300	0.1500	1,566,615	+0.01(+7.14%)
Aug 24, 2020	0.1500	0.1500	0.1400	0.1400	612,466	-0.00(-3.45%)
Aug 21, 2020	0.1500	0.1500	0.1450	0.1450	442,950	-0.01(-3.33%)
Aug 20, 2020	0.1500	0.1500	0.1450	0.1500	831,166	+0.00(+0.00%)
Aug 19, 2020	0.1500	0.1550	0.1450	0.1500	904,074	-0.01(-3.23%)
Aug 18, 2020	0.1600	0.1600	0.1450	0.1550	2,355,392	-0.01(-3.13%)
Aug 17, 2020	0.1600	0.1650	0.1550	0.1600	833,515	+0.01(+3.23%)
Aug 14, 2020	0.1650	0.1650	0.1550	0.1550	766,054	-0.01(-3.13%)
Aug 13, 2020	0.1550	0.1650	0.1500	0.1600	1,910,570	+0.01(+6.67%)
Aug 12, 2020	0.1650	0.1700	0.1500	0.1500	2,664,986	+0.00(+0.00%)
Aug 11, 2020	0.1650	0.1650	0.1500	0.1500	1,585,715	-0.02(-9.09%)
Aug 10, 2020	0.1650	0.1700	0.1600	0.1650	702,955	+0.00(+0.00%)
Aug 07, 2020	0.1600	0.1700	0.1600	0.1650	3,779,857	+0.00(+0.00%)
Aug 06, 2020	0.1600	0.1650	0.1550	0.1650	1,186,154	+0.01(+3.13%)
Aug 05, 2020	0.1700	0.1700	0.1550	0.1600	2,254,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.