Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 +0.020 (+0.56%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.524 6.535 6.191 6.323 161,399 -0.17(-2.56%)
Aug 28, 2020 6.531 6.531 6.451 6.490 74,278 +0.03(+0.54%)
Aug 27, 2020 6.413 6.601 6.413 6.455 99,354 -0.02(-0.32%)
Aug 26, 2020 6.871 6.871 6.455 6.476 151,574 -0.38(-5.56%)
Aug 25, 2020 6.982 6.982 6.795 6.857 83,555 -0.02(-0.30%)
Aug 24, 2020 6.816 7.037 6.705 6.878 124,258 +0.11(+1.64%)
Aug 21, 2020 6.538 6.816 6.441 6.767 301,873 +0.26(+4.05%)
Aug 20, 2020 6.573 6.580 6.441 6.503 111,514 -0.01(-0.21%)
Aug 19, 2020 6.490 6.627 6.434 6.517 106,949 +0.02(+0.32%)
Aug 18, 2020 6.601 6.670 6.469 6.497 125,847 -0.14(-2.09%)
Aug 17, 2020 6.691 6.698 6.552 6.635 83,827 -0.05(-0.73%)
Aug 14, 2020 6.566 6.795 6.503 6.684 79,903 +0.06(+0.94%)
Aug 13, 2020 6.684 6.781 6.573 6.621 169,015 -0.06(-0.93%)
Aug 12, 2020 6.881 6.915 6.575 6.684 133,359 -0.08(-1.21%)
Aug 11, 2020 6.745 6.956 6.670 6.766 163,027 +0.08(+1.22%)
Aug 10, 2020 6.527 6.759 6.527 6.684 130,041 +0.22(+3.48%)
Aug 07, 2020 6.350 6.462 6.227 6.459 90,412 +0.05(+0.85%)
Aug 06, 2020 6.398 6.500 6.364 6.404 120,929 -0.08(-1.26%)
Aug 05, 2020 6.295 6.507 6.132 6.486 258,742 +0.46(+7.69%)
Aug 04, 2020 5.955 6.030 5.866 6.023 111,625 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.