Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 29, 2019	0.1250	0.1250	0.1150	0.1150	19,000	-0.01(-11.54%)
Aug 28, 2019	0.1200	0.1300	0.1200	0.1300	13,083	+0.01(+8.33%)
Aug 27, 2019	0.1200	0.1200	0.1150	0.1200	177,400	+0.00(+0.00%)
Aug 26, 2019	0.1250	0.1250	0.1200	0.1200	21,500	-0.03(-20.00%)
Aug 23, 2019	0.1250	0.1500	0.1200	0.1500	201,000	+0.02(+20.00%)
Aug 22, 2019	0.1250	0.1250	0.1250	0.1250	6,000	+0.01(+13.64%)
Aug 21, 2019	0.1200	0.1200	0.1100	0.1100	12,300	-0.01(-4.35%)
Aug 19, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Aug 16, 2019	0.1200	0.1250	0.1200	0.1250	5,000	-0.01(-3.85%)
Aug 15, 2019	0.1300	0.1300	0.1300	0.1300	3,500	-0.01(-10.34%)
Aug 09, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 08, 2019	0.1500	0.1500	0.1450	0.1450	5,500	+0.02(+20.83%)
Aug 07, 2019	0.1450	0.1450	0.1150	0.1200	152,000	-0.03(-20.00%)
Aug 06, 2019	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-3.23%)
Aug 02, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.