Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.070 7.220 7.005 7.140 5,968,900 +0.12(+1.71%)
Aug 29, 2019 6.800 7.060 6.800 7.020 5,941,898 +0.26(+3.85%)
Aug 28, 2019 6.780 6.930 6.700 6.760 4,065,531 -0.04(-0.59%)
Aug 27, 2019 6.900 7.010 6.680 6.800 5,013,064 -0.07(-1.02%)
Aug 26, 2019 6.750 6.880 6.700 6.870 4,160,532 +0.20(+3.00%)
Aug 23, 2019 6.850 6.970 6.650 6.670 7,017,100 -0.19(-2.77%)
Aug 22, 2019 6.830 6.900 6.650 6.860 6,420,297 +0.03(+0.44%)
Aug 21, 2019 6.840 6.950 6.750 6.830 6,461,585 +0.04(+0.59%)
Aug 20, 2019 6.690 6.830 6.620 6.790 3,027,470 +0.09(+1.34%)
Aug 19, 2019 6.780 6.840 6.560 6.700 5,605,823 +0.02(+0.30%)
Aug 16, 2019 6.510 6.800 6.510 6.680 6,088,300 +0.22(+3.41%)
Aug 15, 2019 6.620 6.670 6.400 6.460 4,205,063 -0.05(-0.77%)
Aug 14, 2019 6.600 6.610 6.320 6.510 7,101,111 -0.25(-3.70%)
Aug 13, 2019 6.660 6.850 6.640 6.760 7,443,566 +0.07(+1.05%)
Aug 12, 2019 7.100 7.150 6.600 6.690 13,437,517 -0.31(-4.43%)
Aug 09, 2019 6.970 7.130 6.900 7.000 12,171,800 -0.01(-0.14%)
Aug 08, 2019 6.950 7.100 6.730 7.010 27,115,854 +0.28(+4.16%)
Aug 07, 2019 6.310 6.760 6.300 6.730 13,268,725 +0.31(+4.83%)
Aug 06, 2019 6.600 6.760 6.160 6.420 11,489,071 -0.06(-0.93%)
Aug 05, 2019 6.500 6.710 6.390 6.480 13,192,759 -0.12(-1.82%)
Aug 02, 2019 7.250 7.250 6.410 6.600 30,206,300 +0.25(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.