Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.530 8.687 8.271 8.317 278,557 -0.10(-1.21%)
Aug 29, 2019 8.104 8.551 8.058 8.419 369,158 +0.33(+4.12%)
Aug 28, 2019 7.965 8.234 7.896 8.086 228,346 +0.09(+1.16%)
Aug 27, 2019 8.631 8.631 7.965 7.993 343,666 -0.52(-6.09%)
Aug 26, 2019 8.520 8.553 8.372 8.511 155,098 +0.09(+1.10%)
Aug 23, 2019 8.465 8.543 8.335 8.419 383,949 -0.09(-1.09%)
Aug 22, 2019 8.178 8.631 8.160 8.511 388,330 +0.36(+4.43%)
Aug 21, 2019 8.493 8.502 8.067 8.150 581,261 -0.34(-4.03%)
Aug 20, 2019 8.668 8.678 8.400 8.493 256,738 -0.27(-3.06%)
Aug 19, 2019 8.890 8.964 8.664 8.761 289,453 -0.03(-0.32%)
Aug 16, 2019 8.567 8.826 8.511 8.789 384,057 +0.27(+3.15%)
Aug 15, 2019 8.753 8.802 8.502 8.520 465,545 -0.24(-2.76%)
Aug 14, 2019 9.130 9.228 8.762 8.762 625,336 -0.51(-5.51%)
Aug 13, 2019 9.201 9.470 9.139 9.273 529,784 +0.02(+0.24%)
Aug 12, 2019 9.130 9.416 9.127 9.251 370,958 -0.01(-0.15%)
Aug 09, 2019 9.273 9.358 9.031 9.264 396,121 -0.05(-0.58%)
Aug 08, 2019 9.389 9.631 9.134 9.318 637,166 +0.00(+0.00%)
Aug 07, 2019 9.300 9.416 9.130 9.318 566,175 -0.18(-1.89%)
Aug 06, 2019 9.452 9.640 8.933 9.497 1,340,020 +0.10(+1.05%)
Aug 05, 2019 10.03 10.09 9.286 9.398 1,329,043 -0.81(-7.90%)
Aug 02, 2019 10.27 10.37 9.793 10.20 1,394,404 -0.16(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.