Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Grains Subindex TR Series B ETN (NY: JJGB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 48.15 48.15 48.15 0 +1.03(+2.19%)
Aug 30, 2018 47.12 47.12 47.12 47.12 441 -0.28(-0.59%)
Aug 29, 2018 47.15 47.40 47.15 47.40 790 +0.56(+1.20%)
Aug 28, 2018 47.03 47.03 46.84 46.84 515 -0.70(-1.47%)
Aug 27, 2018 47.29 47.69 47.14 47.54 1,109 -0.38(-0.80%)
Aug 24, 2018 47.95 48.09 47.85 47.92 3,300 -0.24(-0.49%)
Aug 23, 2018 48.15 48.16 47.95 48.16 2,699 -0.79(-1.62%)
Aug 22, 2018 48.69 48.95 48.69 48.95 783 -0.56(-1.13%)
Aug 21, 2018 49.50 49.51 49.50 49.51 1,108 -0.38(-0.76%)
Aug 20, 2018 50.58 50.58 49.89 49.89 1,758 -0.68(-1.34%)
Aug 17, 2018 50.54 50.58 50.21 50.57 3,100 +0.32(+0.63%)
Aug 16, 2018 50.21 50.36 49.95 50.25 1,000 +1.03(+2.09%)
Aug 15, 2018 49.58 49.58 49.18 49.22 848 -0.19(-0.38%)
Aug 14, 2018 49.17 49.41 49.17 49.41 12,524 +0.24(+0.49%)
Aug 13, 2018 48.68 49.19 48.68 49.17 3,983 -0.20(-0.41%)
Aug 10, 2018 49.41 49.41 49.37 49.37 800 -1.86(-3.63%)
Aug 09, 2018 51.19 51.23 51.19 51.23 3,753 -0.12(-0.23%)
Aug 08, 2018 51.35 51.35 51.35 51.35 203 +0.00(+0.00%)
Aug 07, 2018 51.65 51.65 51.35 51.35 905 +0.05(+0.09%)
Aug 06, 2018 51.23 51.30 51.23 51.30 598 +0.35(+0.70%)
Aug 03, 2018 50.95 50.95 50.95 50.95 300 -0.35(-0.69%)
Aug 02, 2018 51.08 51.75 51.08 51.30 1,670 +0.64(+1.26%)
Aug 01, 2018 51.14 51.14 50.66 50.66 9,904 -0.48(-0.94%)
Jul 31, 2018 51.24 51.31 51.12 51.14 3,444 +0.84(+1.67%)
Jul 30, 2018 49.82 50.34 49.82 50.30 1,025 +0.99(+2.01%)
Jul 27, 2018 49.52 49.55 49.28 49.31 3,000 -0.06(-0.12%)
Jul 26, 2018 50.29 50.29 49.37 49.37 493 -0.08(-0.16%)
Jul 25, 2018 49.00 49.46 48.98 49.45 13,661 +1.23(+2.55%)
Jul 23, 2018 48.22 48.22 48.22 180 +0.01(+0.02%)
Jul 20, 2018 47.96 48.21 47.96 48.21 3,166 +0.59(+1.24%)
Jul 19, 2018 47.12 47.62 47.12 47.62 6,883 +0.71(+1.52%)
Jul 18, 2018 47.16 47.16 46.91 46.91 1,984 -0.21(-0.46%)
Jul 17, 2018 46.92 47.27 46.92 47.12 3,349 +0.81(+1.75%)
Jul 16, 2018 46.63 46.64 46.29 46.31 5,303 -0.03(-0.06%)
Jul 13, 2018 46.34 2,188 -0.02(-0.05%)
Jul 12, 2018 45.90 46.78 45.82 46.36 2,182 +0.48(+1.05%)
Jul 11, 2018 46.75 46.75 45.88 45.88 4,701 -1.27(-2.69%)
Jul 10, 2018 47.53 47.53 46.89 47.15 2,048 -0.71(-1.48%)
Jul 09, 2018 48.01 48.02 47.79 47.86 2,552 -1.06(-2.17%)
Jul 06, 2018 48.90 48.92 48.86 48.92 1,416 +1.12(+2.35%)
Jul 05, 2018 47.86 47.86 47.80 47.80 384 +0.42(+0.88%)
Jul 03, 2018 47.38 47.38 47.38 0 +0.65(+1.39%)
Jul 02, 2018 47.39 47.39 46.73 46.73 1,984 -1.39(-2.89%)
Jun 29, 2018 48.23 48.66 48.12 48.12 632 +0.77(+1.63%)
Jun 28, 2018 47.88 47.88 47.35 47.35 3,973 -0.75(-1.56%)
Jun 27, 2018 48.19 48.19 48.03 48.10 2,795 +0.09(+0.19%)
Jun 26, 2018 48.00 48.21 48.00 48.01 1,732 -0.02(-0.05%)
Jun 25, 2018 48.32 48.32 48.03 48.03 1,514 -1.28(-2.59%)
Jun 22, 2018 49.03 49.31 49.01 49.31 2,822 +0.18(+0.37%)
Jun 21, 2018 49.11 49.22 49.00 49.13 6,790 +0.17(+0.35%)
Jun 20, 2018 48.56 49.00 48.15 48.96 5,150 +0.14(+0.29%)
Jun 19, 2018 48.48 48.96 47.10 48.82 15,326 -0.73(-1.47%)
Jun 18, 2018 50.04 50.04 49.36 49.55 8,709 -0.51(-1.02%)
Jun 15, 2018 50.80 50.80 50.06 7,265 -0.74(-1.46%)
Jun 14, 2018 51.35 51.35 50.77 50.80 2,306 -1.27(-2.44%)
Jun 13, 2018 52.48 52.48 51.89 52.07 6,918 -0.96(-1.81%)
Jun 12, 2018 52.15 53.03 52.02 53.03 5,315 +1.28(+2.47%)
Jun 11, 2018 52.35 52.35 51.75 51.75 2,591 -0.95(-1.80%)
Jun 08, 2018 52.91 52.91 52.50 52.70 823 -0.17(-0.32%)
Jun 07, 2018 53.45 53.46 52.80 52.87 16,555 -0.33(-0.62%)
Jun 06, 2018 53.85 53.13 53.20 1,781 -0.08(-0.15%)
Jun 05, 2018 53.30 53.36 53.19 53.28 11,535 +0.20(+0.38%)
Jun 04, 2018 53.00 53.28 53.00 53.08 3,985 -1.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.