Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Aug 29, 2017		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Aug 28, 2017	0.2050	0.2050	0.1850	0.1850	91,000	-0.03(-13.95%)
Aug 25, 2017	0.2100	0.2300	0.2100	0.2150	72,000	+0.01(+2.38%)
Aug 24, 2017	0.2100	0.2300	0.2100	0.2100	123,000	+0.00(+0.00%)
Aug 23, 2017	0.2100	0.2100	0.1950	0.2100	9,000	+0.00(+0.00%)
Aug 22, 2017	0.2050	0.2100	0.2000	0.2100	12,000	-0.01(-2.33%)
Aug 21, 2017	0.2150	0.2150	0.2150	0.2150	12,000	+0.01(+2.38%)
Aug 18, 2017	0.2100	0.2100	0.2100	0.2100	12,500	+0.00(+0.00%)
Aug 15, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 14, 2017	0.2000	0.2100	0.2000	0.2100	16,000	-0.01(-4.55%)
Aug 11, 2017	0.2100	0.2200	0.2000	0.2200	28,000	-0.01(-2.22%)
Aug 10, 2017	0.1900	0.2250	0.1900	0.2250	23,000	+0.00(+0.00%)
Aug 08, 2017		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Aug 04, 2017	0.2250	0.2250	0.2150	0.2150	6,500	+0.01(+4.88%)
Aug 03, 2017	0.1900	0.2250	0.1800	0.2050	115,000	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.