Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.750 1.850 1.750 1.800 370,545 +0.00(+0.00%)
Aug 30, 2017 1.650 1.850 1.600 1.800 1,109,735 +0.18(+10.77%)
Aug 29, 2017 1.750 1.750 1.550 1.625 1,190,287 -0.12(-7.14%)
Aug 28, 2017 1.750 1.750 1.700 1.750 383,977 +0.05(+2.94%)
Aug 25, 2017 1.650 1.750 1.650 1.700 400,735 +0.05(+3.03%)
Aug 24, 2017 1.650 1.700 1.500 1.650 1,747,978 +0.00(+0.00%)
Aug 23, 2017 1.700 1.700 1.650 1.650 160,677 -0.05(-2.94%)
Aug 22, 2017 1.700 1.750 1.600 1.700 510,580 +0.00(+0.00%)
Aug 21, 2017 1.700 1.775 1.650 1.700 271,076 -0.05(-2.86%)
Aug 18, 2017 1.700 1.750 1.690 1.750 96,402 +0.05(+2.94%)
Aug 17, 2017 1.700 1.750 1.600 1.700 357,664 +0.02(+1.49%)
Aug 16, 2017 1.650 1.750 1.600 1.675 275,774 +0.03(+1.52%)
Aug 15, 2017 1.800 1.825 1.600 1.650 454,758 -0.12(-7.04%)
Aug 14, 2017 1.750 1.825 1.737 1.775 353,410 +0.07(+4.41%)
Aug 11, 2017 1.750 1.750 1.650 1.700 453,894 -0.05(-2.86%)
Aug 10, 2017 1.800 1.840 1.750 1.750 257,237 +0.00(+0.00%)
Aug 09, 2017 1.900 1.900 1.725 1.750 822,703 -0.20(-10.26%)
Aug 08, 2017 1.900 1.950 1.800 1.950 461,641 +0.05(+2.63%)
Aug 07, 2017 1.950 2.000 1.850 1.900 1,065,220 +0.05(+2.70%)
Aug 04, 2017 1.950 1.700 1.850 849,541 +0.15(+8.82%)
Aug 03, 2017 1.950 1.950 1.600 1.700 1,672,316 -0.20(-10.53%)
Aug 02, 2017 1.950 2.000 1.900 1.900 327,755 -0.10(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.