Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Aug 30, 2016 0.2400 0.2400 0.2350 0.2350 32,500 -0.01(-4.08%)
Aug 29, 2016 0.2700 0.2700 0.2400 0.2450 41,000 +0.00(+0.00%)
Aug 26, 2016 0.2400 0.2700 0.2400 0.2450 210,500 +0.01(+2.08%)
Aug 25, 2016 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Aug 24, 2016 0.2600 0.2600 0.2400 0.2450 99,000 -0.02(-7.55%)
Aug 23, 2016 0.2800 0.2800 0.2650 0.2650 19,000 -0.04(-14.52%)
Aug 22, 2016 0.3100 0.3100 0.2800 0.3100 25,750 +0.00(+0.00%)
Aug 19, 2016 0.2750 0.3100 0.2750 0.3100 103,802 +0.03(+10.71%)
Aug 18, 2016 0.2650 0.2800 0.2600 0.2800 70,250 +0.02(+7.69%)
Aug 17, 2016 0.2900 0.2900 0.2600 0.2600 302,099 -0.03(-11.86%)
Aug 16, 2016 0.3300 0.3300 0.2950 0.2950 181,285 -0.03(-9.23%)
Aug 15, 2016 0.3000 0.3250 0.2950 0.3250 497,449 +0.03(+8.33%)
Aug 12, 2016 0.2500 0.3150 0.2500 0.3000 350,480 +0.06(+25.00%)
Aug 11, 2016 0.2300 0.2450 0.2300 0.2400 98,500 +0.01(+4.35%)
Aug 10, 2016 0.2300 0.2300 0.2200 0.2300 46,248 +0.01(+2.22%)
Aug 09, 2016 0.2200 0.2250 0.2100 0.2250 150,500 +0.01(+2.27%)
Aug 08, 2016 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+4.76%)
Aug 05, 2016 0.2300 0.2300 0.2100 0.2100 51,000 -0.02(-8.70%)
Aug 04, 2016 0.2300 0.2300 0.2200 0.2300 121,102 +0.01(+4.55%)
Aug 03, 2016 0.2300 0.2300 0.2200 0.2200 57,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.