Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 55.92 55.93 55.93 55.93 253,723 +0.20(+0.36%)
Aug 28, 2014 55.88 56.03 55.61 55.73 222,572 -0.18(-0.33%)
Aug 27, 2014 55.65 55.99 55.53 55.91 271,601 +0.40(+0.71%)
Aug 26, 2014 55.58 55.75 55.25 55.52 252,866 +0.07(+0.13%)
Aug 25, 2014 55.41 55.64 55.18 55.44 265,267 +0.08(+0.15%)
Aug 22, 2014 56.22 56.22 55.41 55.36 275,745 -0.76(-1.36%)
Aug 21, 2014 56.05 56.33 56.02 56.13 380,214 +0.08(+0.14%)
Aug 20, 2014 55.55 56.16 55.28 56.05 390,497 +0.33(+0.59%)
Aug 19, 2014 55.35 55.74 55.14 55.72 449,572 +0.37(+0.68%)
Aug 18, 2014 55.02 55.34 54.82 55.34 375,328 +0.57(+1.05%)
Aug 15, 2014 55.23 55.33 54.62 54.77 406,285 -0.04(-0.08%)
Aug 14, 2014 55.06 55.13 54.64 54.81 266,445 -0.13(-0.24%)
Aug 13, 2014 54.28 54.94 54.28 54.95 552,673 +0.79(+1.45%)
Aug 12, 2014 54.00 54.32 53.94 54.16 323,703 +0.04(+0.07%)
Aug 11, 2014 53.67 54.27 53.50 54.12 265,480 +0.59(+1.10%)
Aug 08, 2014 53.60 54.05 53.34 53.54 396,170 -0.07(-0.14%)
Aug 07, 2014 53.60 53.73 53.39 53.61 446,635 +0.21(+0.38%)
Aug 06, 2014 53.47 53.62 53.36 53.40 592,135 -0.30(-0.56%)
Aug 05, 2014 53.81 54.17 53.53 53.70 768,120 -0.38(-0.71%)
Aug 04, 2014 53.94 54.21 53.48 54.09 401,249 +0.35(+0.64%)
Aug 01, 2014 53.93 54.48 53.65 53.74 1,219,404 -0.27(-0.50%)
Jul 31, 2014 55.40 55.73 53.94 54.01 892,827 -1.53(-2.76%)
Jul 30, 2014 55.63 55.99 55.25 55.55 581,909 -0.10(-0.17%)
Jul 29, 2014 56.14 56.30 55.64 55.64 444,868 -0.46(-0.82%)
Jul 28, 2014 55.78 56.35 55.52 56.11 452,928 +0.44(+0.79%)
Jul 25, 2014 55.99 56.33 55.57 55.66 659,603 -0.48(-0.85%)
Jul 24, 2014 56.29 56.66 55.83 56.14 541,192 -0.16(-0.29%)
Jul 23, 2014 56.41 56.83 56.20 56.30 490,359 -0.02(-0.04%)
Jul 22, 2014 56.52 56.58 56.19 56.33 433,737 +0.21(+0.37%)
Jul 21, 2014 56.44 56.44 55.99 56.12 344,118 -0.40(-0.71%)
Jul 18, 2014 56.13 56.65 56.07 56.52 348,896 +0.61(+1.09%)
Jul 17, 2014 56.24 56.43 55.86 55.91 345,345 -0.43(-0.76%)
Jul 16, 2014 56.51 56.73 55.97 56.34 429,987 -0.12(-0.21%)
Jul 15, 2014 56.41 56.60 56.11 56.46 586,031 +0.15(+0.27%)
Jul 14, 2014 56.31 56.63 56.10 56.30 308,651 +0.10(+0.18%)
Jul 11, 2014 56.22 56.33 55.97 56.20 222,482 +0.07(+0.13%)
Jul 10, 2014 55.92 56.62 55.91 56.13 328,751 -0.07(-0.13%)
Jul 09, 2014 56.30 56.41 55.57 56.20 287,264 -0.07(-0.12%)
Jul 08, 2014 55.95 56.41 55.95 56.27 523,638 +0.26(+0.46%)
Jul 07, 2014 55.92 56.19 55.64 56.01 350,361 +0.03(+0.05%)
Jul 03, 2014 56.25 55.98 55.98 55.98 331,352 -0.26(-0.47%)
Jul 02, 2014 56.23 56.30 55.70 56.24 607,897 +0.01(+0.03%)
Jul 01, 2014 55.53 56.41 55.26 56.23 847,661 +0.57(+1.02%)
Jun 30, 2014 55.52 55.78 55.01 55.66 696,425 +0.29(+0.53%)
Jun 27, 2014 54.81 55.52 54.64 55.37 1,283,956 +0.57(+1.03%)
Jun 26, 2014 55.24 55.24 54.62 54.81 439,596 -0.38(-0.69%)
Jun 25, 2014 54.97 55.33 54.91 55.19 601,573 +0.18(+0.33%)
Jun 24, 2014 54.94 55.22 54.64 55.00 1,286,472 +0.02(+0.04%)
Jun 23, 2014 55.36 55.44 54.92 54.98 351,761 -0.15(-0.28%)
Jun 20, 2014 55.42 55.73 54.84 55.14 914,872 -0.42(-0.75%)
Jun 19, 2014 55.39 55.69 55.25 55.55 634,557 +0.11(+0.20%)
Jun 18, 2014 54.28 55.91 53.94 55.44 1,177,432 +1.34(+2.48%)
Jun 17, 2014 53.87 54.31 53.61 54.10 450,084 +0.23(+0.44%)
Jun 16, 2014 53.68 54.27 53.57 53.87 323,619 -0.09(-0.16%)
Jun 13, 2014 54.17 54.17 53.54 53.95 311,930 -0.18(-0.33%)
Jun 12, 2014 53.90 54.26 53.59 54.13 403,888 +0.14(+0.26%)
Jun 11, 2014 53.92 54.21 53.57 53.99 470,892 -0.22(-0.40%)
Jun 10, 2014 54.77 54.77 53.85 54.21 470,886 -0.61(-1.10%)
Jun 09, 2014 55.51 55.69 54.47 54.81 387,752 -0.71(-1.27%)
Jun 06, 2014 56.16 56.16 55.25 55.52 394,215 -0.46(-0.82%)
Jun 05, 2014 55.00 56.04 54.84 55.98 443,351 +1.04(+1.88%)
Jun 04, 2014 54.89 55.05 54.57 54.95 273,499 +0.05(+0.09%)
Jun 03, 2014 54.75 55.06 54.57 54.89 179,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.